37,934.76 | +306.28 | 157.89 | +2.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 4,765 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 3,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,150 | 4,115 | 4,140 | +5 | +0.1 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,250 | 4,200 | 4,250 | +10 | +0.2 | 17,600 | |
4,250 | 4,255 | 4,230 | 4,240 | -15 | -0.4 | 21,700 | |
4,255 | 4,260 | 4,240 | 4,255 | -20 | -0.5 | 13,200 | |
4,280 | 4,285 | 4,255 | 4,275 | +15 | +0.4 | 20,400 | |
4,225 | 4,275 | 4,220 | 4,260 | -10 | -0.2 | 17,800 | |
4,250 | 4,280 | 4,250 | 4,270 | +25 | +0.6 | 13,400 | |
4,260 | 4,265 | 4,220 | 4,245 | -60 | -1.4 | 24,700 | |
4,325 | 4,325 | 4,275 | 4,305 | -30 | -0.7 | 15,500 | |
4,360 | 4,380 | 4,330 | 4,335 | -25 | -0.6 | 30,300 | |
4,335 | 4,375 | 4,325 | 4,360 | +40 | +0.9 | 23,600 | |
4,285 | 4,320 | 4,285 | 4,320 | +35 | +0.8 | 19,900 | |
4,270 | 4,305 | 4,270 | 4,285 | +10 | +0.2 | 18,300 | |
4,280 | 4,290 | 4,250 | 4,275 | +5 | +0.1 | 22,900 | |
4,265 | 4,275 | 4,255 | 4,270 | +10 | +0.2 | 16,500 | |
4,230 | 4,260 | 4,225 | 4,260 | +55 | +1.3 | 16,100 | |
4,215 | 4,225 | 4,195 | 4,205 | -5 | -0.1 | 34,900 | |
4,260 | 4,260 | 4,205 | 4,210 | -45 | -1.1 | 20,500 | |
4,305 | 4,305 | 4,255 | 4,255 | -50 | -1.2 | 14,500 | |
4,305 | 4,305 | 4,275 | 4,305 | +10 | +0.2 | 16,400 | |
4,280 | 4,325 | 4,275 | 4,295 | +10 | +0.2 | 31,500 | |
4,265 | 4,300 | 4,265 | 4,285 | -35 | -0.8 | 21,300 | |
4,340 | 4,340 | 4,315 | 4,320 | -10 | -0.2 | 11,100 | |
4,355 | 4,355 | 4,320 | 4,330 | -25 | -0.6 | 8,900 | |
4,375 | 4,375 | 4,350 | 4,355 | +5 | +0.1 | 14,600 | |
4,365 | 4,365 | 4,345 | 4,350 | -15 | -0.3 | 11,100 | |
4,365 | 4,375 | 4,345 | 4,365 | +35 | +0.8 | 15,100 | |
4,310 | 4,375 | 4,300 | 4,330 | +35 | +0.8 | 32,600 | |
4,275 | 4,320 | 4,275 | 4,295 | -10 | -0.2 | 16,100 | |
4,280 | 4,320 | 4,275 | 4,305 | +5 | +0.1 | 14,900 | |
4,280 | 4,320 | 4,280 | 4,300 | - | - | 16,700 |