38,079.70 | +117.90 | 154.45 | -0.16 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.10% | -0.12% | 0.09% |
52週高値 | 3,637.0 | 52週安値 | 2,598.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,637.0 | 年初来安値 | 2,810.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,452.0 | 3,474.0 | 3,426.0 | 3,441.0 | -28.0 | -0.8 | 368,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,801.0 | 2,812.0 | 2,793.0 | 2,794.5 | -4.0 | -0.1 | 275,100 | |
2,807.5 | 2,808.5 | 2,780.5 | 2,798.5 | +29.5 | +1.1 | 523,900 | |
2,773.0 | 2,790.0 | 2,767.5 | 2,769.0 | -9.5 | -0.3 | 295,600 | |
2,775.0 | 2,801.5 | 2,772.0 | 2,778.5 | +1.5 | +0.1 | 574,000 | |
2,770.0 | 2,778.5 | 2,755.0 | 2,777.0 | -3.0 | -0.1 | 402,800 | |
2,798.5 | 2,802.5 | 2,769.5 | 2,780.0 | +19.0 | +0.7 | 457,800 | |
2,753.0 | 2,773.0 | 2,751.0 | 2,761.0 | +8.0 | +0.3 | 278,900 | |
2,728.0 | 2,755.0 | 2,722.0 | 2,753.0 | +38.0 | +1.4 | 458,600 | |
2,700.0 | 2,736.0 | 2,691.0 | 2,715.0 | -35.0 | -1.3 | 901,000 | |
2,755.0 | 2,766.0 | 2,739.0 | 2,750.0 | -14.0 | -0.5 | 365,600 | |
2,758.0 | 2,773.0 | 2,755.0 | 2,764.0 | +5.0 | +0.2 | 362,900 | |
2,770.0 | 2,782.0 | 2,759.0 | 2,759.0 | -11.0 | -0.4 | 463,400 | |
2,813.0 | 2,818.0 | 2,770.0 | 2,770.0 | -38.0 | -1.4 | 466,800 | |
2,803.0 | 2,815.0 | 2,792.0 | 2,808.0 | +15.0 | +0.5 | 365,200 | |
2,800.0 | 2,814.0 | 2,782.0 | 2,793.0 | -9.0 | -0.3 | 534,800 | |
2,781.0 | 2,810.0 | 2,779.0 | 2,802.0 | -3.0 | -0.1 | 680,000 | |
2,801.0 | 2,813.0 | 2,788.0 | 2,805.0 | +5.0 | +0.2 | 553,600 | |
2,855.0 | 2,855.0 | 2,800.0 | 2,800.0 | -59.0 | -2.1 | 553,700 | |
2,861.0 | 2,889.0 | 2,844.0 | 2,859.0 | -3.0 | -0.1 | 548,600 | |
2,850.0 | 2,862.0 | 2,841.0 | 2,862.0 | +9.0 | +0.3 | 333,000 | |
2,835.0 | 2,859.0 | 2,824.0 | 2,853.0 | +35.0 | +1.2 | 412,800 | |
2,781.0 | 2,824.0 | 2,780.0 | 2,818.0 | +29.0 | +1.0 | 691,200 | |
2,795.0 | 2,824.0 | 2,776.0 | 2,789.0 | -13.0 | -0.5 | 721,900 | |
2,800.0 | 2,872.0 | 2,796.0 | 2,802.0 | -263.0 | -8.6 | 2,163,600 | |
3,020.0 | 3,090.0 | 3,020.0 | 3,065.0 | +55.0 | +1.8 | 694,200 | |
2,985.0 | 3,035.0 | 2,969.0 | 3,010.0 | +13.0 | +0.4 | 387,000 | |
3,015.0 | 3,020.0 | 2,969.0 | 2,997.0 | -23.0 | -0.8 | 396,000 | |
2,951.0 | 3,035.0 | 2,951.0 | 3,020.0 | +76.0 | +2.6 | 938,100 | |
2,865.0 | 2,944.0 | 2,865.0 | 2,944.0 | +106.0 | +3.7 | 691,200 | |
2,846.0 | 2,849.0 | 2,822.0 | 2,838.0 | -9.0 | -0.3 | 227,500 |