37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 3,637.0 | 52週安値 | 2,598.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,637.0 | 年初来安値 | 2,810.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410.0 | 3,420.0 | 3,359.0 | 3,375.0 | -38.0 | -1.1 | 314,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,753.5 | 2,771.5 | 2,727.5 | 2,771.5 | +18.0 | +0.7 | 426,400 | |
2,713.0 | 2,762.0 | 2,713.0 | 2,753.5 | +30.0 | +1.1 | 557,600 | |
2,750.0 | 2,750.0 | 2,715.5 | 2,723.5 | -12.5 | -0.5 | 323,000 | |
2,717.0 | 2,740.0 | 2,685.0 | 2,736.0 | +30.0 | +1.1 | 427,200 | |
2,700.0 | 2,719.5 | 2,695.5 | 2,706.0 | +10.0 | +0.4 | 283,100 | |
2,698.0 | 2,706.5 | 2,680.0 | 2,696.0 | +8.5 | +0.3 | 308,500 | |
2,649.0 | 2,696.0 | 2,644.5 | 2,687.5 | +35.0 | +1.3 | 303,900 | |
2,665.0 | 2,668.5 | 2,628.0 | 2,652.5 | +8.5 | +0.3 | 342,200 | |
2,680.0 | 2,696.5 | 2,633.0 | 2,644.0 | -33.0 | -1.2 | 434,100 | |
2,719.0 | 2,719.0 | 2,675.5 | 2,677.0 | -30.5 | -1.1 | 320,500 | |
2,708.0 | 2,719.0 | 2,695.5 | 2,707.5 | -24.0 | -0.9 | 479,400 | |
2,764.0 | 2,768.5 | 2,728.0 | 2,731.5 | -25.0 | -0.9 | 281,000 | |
2,763.5 | 2,775.0 | 2,750.0 | 2,756.5 | +0.5 | 0.0 | 287,200 | |
2,770.0 | 2,775.0 | 2,755.0 | 2,756.0 | +9.5 | +0.3 | 318,800 | |
2,762.0 | 2,786.5 | 2,744.5 | 2,746.5 | -32.5 | -1.2 | 499,300 | |
2,741.0 | 2,783.0 | 2,740.5 | 2,779.0 | +28.5 | +1.0 | 327,300 | |
2,735.0 | 2,774.0 | 2,731.5 | 2,750.5 | -4.5 | -0.2 | 381,300 | |
2,795.0 | 2,795.5 | 2,755.0 | 2,755.0 | -8.0 | -0.3 | 321,700 | |
2,839.5 | 2,844.0 | 2,756.5 | 2,763.0 | -81.0 | -2.8 | 737,900 | |
2,858.5 | 2,864.0 | 2,830.5 | 2,844.0 | -22.0 | -0.8 | 454,600 | |
2,891.5 | 2,900.0 | 2,864.5 | 2,866.0 | -48.0 | -1.6 | 341,900 | |
2,875.0 | 2,914.0 | 2,872.0 | 2,914.0 | +21.5 | +0.7 | 328,300 | |
2,914.0 | 2,923.0 | 2,890.0 | 2,892.5 | -24.5 | -0.8 | 270,800 | |
2,881.5 | 2,928.5 | 2,875.5 | 2,917.0 | +29.5 | +1.0 | 192,200 | |
2,900.5 | 2,911.5 | 2,879.5 | 2,887.5 | -27.5 | -0.9 | 232,200 | |
2,939.5 | 2,951.5 | 2,910.0 | 2,915.0 | -33.0 | -1.1 | 248,000 | |
2,965.0 | 2,977.0 | 2,942.0 | 2,948.0 | -31.0 | -1.0 | 296,000 | |
3,012.0 | 3,019.0 | 2,951.0 | 2,979.0 | -42.0 | -1.4 | 416,200 | |
3,000.0 | 3,037.0 | 2,995.0 | 3,021.0 | -5.0 | -0.2 | 443,400 | |
3,014.0 | 3,031.0 | 3,004.0 | 3,026.0 | +15.0 | +0.5 | 307,000 |