37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 3,637.0 | 52週安値 | 2,598.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,637.0 | 年初来安値 | 2,810.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410.0 | 3,420.0 | 3,359.0 | 3,375.0 | -38.0 | -1.1 | 314,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,766.0 | 2,785.0 | 2,760.0 | 2,785.0 | +23.5 | +0.9 | 330,600 | |
2,764.0 | 2,769.0 | 2,748.5 | 2,761.5 | +13.0 | +0.5 | 455,400 | |
2,730.0 | 2,754.5 | 2,723.5 | 2,748.5 | -3.0 | -0.1 | 561,400 | |
2,736.5 | 2,752.5 | 2,721.5 | 2,751.5 | +13.5 | +0.5 | 379,400 | |
2,734.0 | 2,739.0 | 2,706.0 | 2,738.0 | +3.0 | +0.1 | 450,100 | |
2,751.0 | 2,752.0 | 2,725.0 | 2,735.0 | -24.0 | -0.9 | 415,800 | |
2,759.5 | 2,762.0 | 2,742.0 | 2,759.0 | +9.0 | +0.3 | 595,300 | |
2,736.0 | 2,766.5 | 2,721.0 | 2,750.0 | +13.5 | +0.5 | 541,600 | |
2,755.5 | 2,758.0 | 2,733.0 | 2,736.5 | -12.5 | -0.5 | 301,700 | |
2,748.5 | 2,763.5 | 2,736.0 | 2,749.0 | +9.5 | +0.3 | 420,700 | |
2,730.0 | 2,755.5 | 2,728.5 | 2,739.5 | +6.5 | +0.2 | 238,800 | |
2,736.0 | 2,748.0 | 2,713.0 | 2,733.0 | +2.0 | +0.1 | 278,100 | |
2,752.5 | 2,761.0 | 2,728.5 | 2,731.0 | -14.0 | -0.5 | 333,400 | |
2,728.5 | 2,752.0 | 2,720.0 | 2,745.0 | +18.5 | +0.7 | 318,400 | |
2,721.0 | 2,732.0 | 2,713.0 | 2,726.5 | +2.5 | +0.1 | 369,100 | |
2,720.0 | 2,742.0 | 2,714.0 | 2,724.0 | +4.0 | +0.1 | 411,800 | |
2,720.0 | 2,734.0 | 2,705.5 | 2,720.0 | +16.5 | +0.6 | 463,400 | |
2,712.0 | 2,715.5 | 2,692.5 | 2,703.5 | -8.0 | -0.3 | 531,600 | |
2,718.0 | 2,734.0 | 2,708.0 | 2,711.5 | -12.0 | -0.4 | 404,800 | |
2,740.0 | 2,745.0 | 2,717.5 | 2,723.5 | -23.5 | -0.9 | 441,200 | |
2,739.5 | 2,761.0 | 2,738.0 | 2,747.0 | +20.0 | +0.7 | 277,700 | |
2,713.0 | 2,731.5 | 2,707.5 | 2,727.0 | +10.0 | +0.4 | 404,700 | |
2,743.5 | 2,748.0 | 2,702.5 | 2,717.0 | -33.0 | -1.2 | 676,200 | |
2,713.5 | 2,750.5 | 2,711.5 | 2,750.0 | +23.5 | +0.9 | 513,700 | |
2,712.5 | 2,728.0 | 2,697.0 | 2,726.5 | +14.0 | +0.5 | 527,500 | |
2,748.0 | 2,751.0 | 2,712.5 | 2,712.5 | -32.0 | -1.2 | 552,500 | |
2,754.0 | 2,762.0 | 2,736.5 | 2,744.5 | -17.0 | -0.6 | 392,200 | |
2,739.5 | 2,769.5 | 2,734.5 | 2,761.5 | +22.0 | +0.8 | 424,900 | |
2,745.0 | 2,760.0 | 2,731.0 | 2,739.5 | -5.5 | -0.2 | 362,900 | |
2,759.0 | 2,763.0 | 2,730.5 | 2,745.0 | -20.0 | -0.7 | 459,600 |