38,923.03 | +435.13 | 156.79 | -0.35 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.22% | 1.51% | -0.27% |
52週高値 | 3,130 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,331 | 2,331 | 2,321 | 2,331 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,062 | 2,062 | 2,062 | - | - | 600 | |
- | - | - | 2,062 | - | - | 0 | |
- | - | - | 2,062 | - | - | 0 | |
2,062 | 2,062 | 2,062 | 2,062 | -8 | -0.4 | 100 | |
2,065 | 2,070 | 2,065 | 2,070 | +5 | +0.2 | 1,100 | |
2,070 | 2,070 | 2,065 | 2,065 | -5 | -0.2 | 300 | |
2,072 | 2,072 | 2,070 | 2,070 | - | - | 400 | |
- | - | - | 2,065 | - | - | 0 | |
2,065 | 2,065 | 2,065 | 2,065 | +6 | +0.3 | 200 | |
2,059 | 2,059 | 2,059 | 2,059 | +5 | +0.2 | 500 | |
2,054 | 2,060 | 2,054 | 2,054 | +1 | 0.0 | 300 | |
2,053 | 2,053 | 2,053 | 2,053 | +2 | +0.1 | 100 | |
2,051 | 2,051 | 2,051 | 2,051 | 0 | 0.0 | 100 | |
2,051 | 2,051 | 2,051 | 2,051 | - | - | 600 | |
- | - | - | 2,055 | - | - | 0 | |
2,056 | 2,056 | 2,055 | 2,055 | -10 | -0.5 | 500 | |
2,061 | 2,065 | 2,060 | 2,065 | -5 | -0.2 | 400 | |
2,060 | 2,070 | 2,060 | 2,070 | - | - | 300 | |
- | - | - | 2,060 | - | - | 0 | |
2,060 | 2,060 | 2,060 | 2,060 | - | - | 100 | |
- | - | - | 2,060 | - | - | 0 | |
2,060 | 2,060 | 2,060 | 2,060 | 0 | 0.0 | 200 | |
2,060 | 2,060 | 2,060 | 2,060 | -11 | -0.5 | 200 | |
2,071 | 2,071 | 2,071 | 2,071 | +6 | +0.3 | 100 | |
2,069 | 2,069 | 2,055 | 2,065 | -4 | -0.2 | 1,200 | |
2,050 | 2,069 | 2,050 | 2,069 | +16 | +0.8 | 400 | |
2,053 | 2,055 | 2,053 | 2,053 | +3 | +0.1 | 400 | |
2,065 | 2,065 | 2,050 | 2,050 | - | - | 400 | |
- | - | - | 2,051 | - | - | 0 | |
- | - | - | 2,051 | - | - | 0 |