38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,130 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,342 | 2,342 | 2,336 | 2,336 | - | - | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,130 | 2,126 | 2,126 | +5 | +0.2 | 200 | |
2,148 | 2,148 | 2,121 | 2,121 | +9 | +0.4 | 200 | |
2,130 | 2,130 | 2,112 | 2,112 | -18 | -0.8 | 200 | |
2,120 | 2,130 | 2,120 | 2,130 | - | - | 200 | |
- | - | - | 2,130 | - | - | 0 | |
2,130 | 2,130 | 2,130 | 2,130 | 0 | 0.0 | 300 | |
2,130 | 2,130 | 2,130 | 2,130 | - | - | 300 | |
- | - | - | 2,122 | - | - | 0 | |
2,205 | 2,205 | 2,122 | 2,122 | +22 | +1.0 | 3,100 | |
2,088 | 2,100 | 2,088 | 2,100 | +14 | +0.7 | 900 | |
2,097 | 2,100 | 2,086 | 2,086 | -11 | -0.5 | 400 | |
2,081 | 2,097 | 2,081 | 2,097 | +1 | 0.0 | 400 | |
2,097 | 2,097 | 2,096 | 2,096 | - | - | 200 | |
- | - | - | 2,097 | - | - | 0 | |
- | - | - | 2,097 | - | - | 0 | |
2,098 | 2,098 | 2,097 | 2,097 | -1 | -0.0 | 200 | |
2,087 | 2,098 | 2,084 | 2,098 | +11 | +0.5 | 700 | |
2,087 | 2,087 | 2,087 | 2,087 | -3 | -0.1 | 100 | |
2,090 | 2,090 | 2,090 | 2,090 | +4 | +0.2 | 100 | |
2,080 | 2,100 | 2,080 | 2,086 | +5 | +0.2 | 400 | |
2,081 | 2,081 | 2,081 | 2,081 | +1 | 0.0 | 100 | |
2,080 | 2,080 | 2,080 | 2,080 | 0 | 0.0 | 100 | |
2,093 | 2,093 | 2,080 | 2,080 | +5 | +0.2 | 200 | |
2,066 | 2,075 | 2,066 | 2,075 | - | - | 800 | |
- | - | - | 2,066 | - | - | 0 | |
2,066 | 2,066 | 2,066 | 2,066 | 0 | 0.0 | 100 | |
2,075 | 2,075 | 2,066 | 2,066 | -9 | -0.4 | 500 | |
2,075 | 2,075 | 2,075 | 2,075 | +9 | +0.4 | 100 | |
2,075 | 2,075 | 2,066 | 2,066 | -9 | -0.4 | 300 | |
2,075 | 2,075 | 2,075 | 2,075 | 0 | 0.0 | 1,200 |