38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,098 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,007 | 年初来安値 | 966 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 995 | 995 | -4 | -0.4 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 997 | 993 | 993 | 0 | 0.0 | 2,300 | |
994 | 1,000 | 988 | 993 | +6 | +0.6 | 3,700 | |
980 | 990 | 979 | 987 | +7 | +0.7 | 5,400 | |
975 | 985 | 972 | 980 | +10 | +1.0 | 4,200 | |
982 | 984 | 968 | 970 | -12 | -1.2 | 11,500 | |
994 | 994 | 982 | 982 | -10 | -1.0 | 9,400 | |
1,012 | 1,013 | 990 | 992 | -27 | -2.6 | 30,600 | |
1,021 | 1,021 | 1,017 | 1,019 | -1 | -0.1 | 7,500 | |
1,022 | 1,024 | 1,016 | 1,020 | -1 | -0.1 | 10,800 | |
1,013 | 1,022 | 1,013 | 1,021 | +1 | +0.1 | 10,600 | |
1,018 | 1,021 | 1,017 | 1,020 | +2 | +0.2 | 5,800 | |
1,016 | 1,021 | 1,011 | 1,018 | 0 | 0.0 | 13,200 | |
1,015 | 1,018 | 1,014 | 1,018 | +1 | +0.1 | 4,100 | |
1,020 | 1,022 | 1,017 | 1,017 | -5 | -0.5 | 4,900 | |
1,022 | 1,025 | 1,021 | 1,022 | 0 | 0.0 | 3,100 | |
1,023 | 1,025 | 1,017 | 1,022 | +2 | +0.2 | 8,500 | |
1,023 | 1,023 | 1,020 | 1,020 | -1 | -0.1 | 7,900 | |
1,021 | 1,024 | 1,016 | 1,021 | +1 | +0.1 | 8,500 | |
1,023 | 1,026 | 1,020 | 1,020 | -3 | -0.3 | 5,800 | |
1,023 | 1,027 | 1,021 | 1,023 | 0 | 0.0 | 8,700 | |
1,023 | 1,028 | 1,023 | 1,023 | -1 | -0.1 | 1,900 | |
1,029 | 1,029 | 1,017 | 1,024 | -6 | -0.6 | 14,200 | |
1,028 | 1,030 | 1,025 | 1,030 | +3 | +0.3 | 6,800 | |
1,032 | 1,032 | 1,024 | 1,027 | -5 | -0.5 | 10,900 | |
1,022 | 1,032 | 1,022 | 1,032 | +3 | +0.3 | 11,200 | |
1,030 | 1,037 | 1,023 | 1,029 | -1 | -0.1 | 25,000 | |
1,032 | 1,036 | 1,030 | 1,030 | -2 | -0.2 | 13,700 | |
1,021 | 1,033 | 1,017 | 1,032 | +9 | +0.9 | 39,400 | |
1,014 | 1,036 | 1,014 | 1,023 | -54 | -5.0 | 91,800 | |
1,069 | 1,077 | 1,069 | 1,077 | +9 | +0.8 | 33,700 |