39,040.19 | +423.09 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.10% | 0.20% | -0.51% | 0.02% |
52週高値 | 1,098 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,007 | 年初来安値 | 966 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,000 | 996 | 1,000 | +3 | +0.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,063 | 1,032 | 1,034 | -26 | -2.5 | 11,100 | |
1,032 | 1,078 | 1,032 | 1,060 | -48 | -4.3 | 17,200 | |
1,084 | 1,118 | 1,084 | 1,108 | +24 | +2.2 | 12,800 | |
1,096 | 1,096 | 1,071 | 1,084 | -3 | -0.3 | 3,300 | |
1,089 | 1,089 | 1,071 | 1,087 | +11 | +1.0 | 2,500 | |
1,084 | 1,098 | 1,076 | 1,076 | -18 | -1.6 | 5,500 | |
1,089 | 1,100 | 1,080 | 1,094 | -8 | -0.7 | 4,200 | |
1,090 | 1,102 | 1,084 | 1,102 | +10 | +0.9 | 3,800 | |
1,120 | 1,120 | 1,088 | 1,092 | -22 | -2.0 | 12,200 | |
1,102 | 1,124 | 1,102 | 1,114 | +12 | +1.1 | 2,900 | |
1,095 | 1,125 | 1,090 | 1,102 | +7 | +0.6 | 13,000 | |
1,077 | 1,095 | 1,060 | 1,095 | +10 | +0.9 | 6,500 | |
1,084 | 1,093 | 1,062 | 1,085 | -11 | -1.0 | 10,800 | |
1,117 | 1,137 | 1,065 | 1,096 | -16 | -1.4 | 9,000 | |
1,107 | 1,148 | 1,107 | 1,112 | +5 | +0.5 | 34,300 | |
1,044 | 1,130 | 1,044 | 1,107 | +55 | +5.2 | 58,100 | |
1,039 | 1,054 | 1,037 | 1,052 | +8 | +0.8 | 8,900 | |
1,035 | 1,053 | 1,035 | 1,044 | +11 | +1.1 | 5,600 | |
1,040 | 1,045 | 1,033 | 1,033 | -7 | -0.7 | 3,600 | |
1,041 | 1,045 | 1,034 | 1,040 | -1 | -0.1 | 7,900 | |
1,035 | 1,045 | 1,025 | 1,041 | +6 | +0.6 | 9,800 | |
1,032 | 1,047 | 1,032 | 1,035 | +4 | +0.4 | 5,200 | |
1,025 | 1,034 | 1,021 | 1,031 | -5 | -0.5 | 9,600 | |
1,043 | 1,043 | 1,035 | 1,036 | -12 | -1.1 | 5,200 | |
1,047 | 1,053 | 1,042 | 1,048 | -2 | -0.2 | 5,500 | |
1,047 | 1,053 | 1,044 | 1,050 | +3 | +0.3 | 3,500 | |
1,040 | 1,060 | 1,040 | 1,047 | -13 | -1.2 | 7,500 | |
1,040 | 1,060 | 1,039 | 1,060 | +14 | +1.3 | 9,800 | |
1,059 | 1,088 | 1,038 | 1,046 | -9 | -0.9 | 51,300 | |
1,048 | 1,056 | 1,033 | 1,055 | - | - | 15,000 |