38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 874 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 399 | 394 | 395 | -3 | -0.8 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 655 | 636 | 636 | -22 | -3.3 | 31,600 | |
647 | 659 | 642 | 658 | +18 | +2.8 | 59,300 | |
639 | 646 | 639 | 640 | +1 | +0.2 | 21,700 | |
638 | 639 | 630 | 639 | +11 | +1.8 | 34,400 | |
656 | 656 | 627 | 628 | -23 | -3.5 | 60,800 | |
670 | 670 | 651 | 651 | -12 | -1.8 | 29,800 | |
681 | 684 | 663 | 663 | -14 | -2.1 | 36,900 | |
678 | 684 | 674 | 677 | +1 | +0.1 | 15,900 | |
675 | 682 | 670 | 676 | -3 | -0.4 | 32,300 | |
676 | 685 | 673 | 679 | +3 | +0.4 | 34,400 | |
679 | 680 | 672 | 676 | -2 | -0.3 | 19,500 | |
682 | 684 | 675 | 678 | 0 | 0.0 | 26,200 | |
676 | 685 | 673 | 678 | +1 | +0.1 | 31,800 | |
688 | 689 | 676 | 677 | -11 | -1.6 | 38,100 | |
700 | 700 | 687 | 688 | -16 | -2.3 | 38,100 | |
700 | 704 | 695 | 704 | +1 | +0.1 | 22,200 | |
713 | 713 | 700 | 703 | -3 | -0.4 | 21,200 | |
699 | 707 | 694 | 706 | +12 | +1.7 | 48,900 | |
697 | 701 | 694 | 694 | -3 | -0.4 | 23,300 | |
693 | 702 | 689 | 697 | +4 | +0.6 | 22,100 | |
698 | 698 | 685 | 693 | -6 | -0.9 | 32,200 | |
700 | 703 | 694 | 699 | -5 | -0.7 | 41,400 | |
706 | 713 | 703 | 704 | -4 | -0.6 | 22,100 | |
721 | 721 | 705 | 708 | -15 | -2.1 | 42,200 | |
722 | 729 | 718 | 723 | +1 | +0.1 | 34,900 | |
726 | 727 | 719 | 722 | -3 | -0.4 | 16,100 | |
715 | 725 | 713 | 725 | +11 | +1.5 | 19,300 | |
719 | 725 | 714 | 714 | -5 | -0.7 | 23,200 | |
720 | 725 | 715 | 719 | -1 | -0.1 | 28,600 | |
710 | 723 | 710 | 720 | +9 | +1.3 | 21,900 |