米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.14% | -1.53% | -0.88% | ||||
- トップ
- パーソルＨＤ(2181)
- 時系列
パーソルホールディングス(2181) 日足四本値
| 52週高値 | 286.2 | 52週安値 | 197.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 252.4 | 年初来安値 | 197.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 222.0 | 229.4 | 222.0 | 227.2 | +1.8 | +0.8 | 6,723,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 254.0 | 254.2 | 250.7 | 253.5 | +1.9 | +0.8 | 4,006,000 | |
| 249.6 | 254.2 | 247.6 | 251.6 | -0.4 | -0.2 | 5,777,000 | |
| 250.0 | 253.3 | 249.4 | 252.0 | +2.0 | +0.8 | 6,104,000 | |
| 248.1 | 250.6 | 247.7 | 250.0 | +0.2 | +0.1 | 5,208,000 | |
| 249.2 | 251.6 | 248.1 | 249.8 | +2.2 | +0.9 | 5,708,000 | |
| 246.3 | 249.2 | 245.7 | 247.6 | +1.4 | +0.6 | 5,085,000 | |
| 241.9 | 246.2 | 239.4 | 246.2 | +0.7 | +0.3 | 6,931,000 | |
| 243.5 | 247.1 | 240.8 | 245.5 | 0.0 | 0.0 | 6,445,000 | |
| 252.6 | 253.0 | 244.1 | 245.5 | -9.0 | -3.5 | 7,345,000 | |
| 259.6 | 259.6 | 252.1 | 254.5 | -2.6 | -1.0 | 8,308,000 | |
| 261.2 | 269.0 | 254.0 | 257.1 | -19.1 | -6.9 | 15,659,000 | |
| 275.1 | 277.1 | 269.0 | 276.2 | -1.0 | -0.4 | 6,299,000 | |
| 278.0 | 278.5 | 274.7 | 277.2 | 0.0 | 0.0 | 5,658,000 | |
| 277.8 | 279.4 | 276.5 | 277.2 | 0.0 | 0.0 | 5,161,000 | |
| 269.7 | 278.2 | 269.4 | 277.2 | +6.4 | +2.4 | 6,810,000 | |
| 269.2 | 271.8 | 266.5 | 270.8 | +1.0 | +0.4 | 4,441,000 | |
| 270.0 | 273.0 | 268.7 | 269.8 | -4.6 | -1.7 | 5,570,000 | |
| 273.8 | 276.4 | 272.9 | 274.4 | -4.4 | -1.6 | 6,546,000 | |
| 282.2 | 282.3 | 278.1 | 278.8 | -2.0 | -0.7 | 3,615,000 | |
| 280.4 | 283.0 | 278.8 | 280.8 | +4.9 | +1.8 | 4,937,000 | |
| 267.0 | 277.1 | 265.9 | 275.9 | +0.3 | +0.1 | 7,148,000 | |
| 274.1 | 275.9 | 271.5 | 275.6 | -2.1 | -0.8 | 4,341,000 | |
| 273.5 | 278.9 | 273.4 | 277.7 | +7.2 | +2.7 | 6,907,000 | |
| 269.1 | 270.6 | 266.6 | 270.5 | +2.5 | +0.9 | 5,451,000 | |
| 267.6 | 269.9 | 266.2 | 268.0 | +2.3 | +0.9 | 3,971,000 | |
| 264.0 | 267.4 | 263.4 | 265.7 | -0.2 | -0.1 | 4,314,000 | |
| 267.5 | 268.8 | 265.8 | 265.9 | -2.4 | -0.9 | 6,317,000 | |
| 268.9 | 269.8 | 265.8 | 268.3 | 0.0 | 0.0 | 8,391,000 | |
| 268.8 | 272.5 | 267.1 | 268.3 | +0.5 | +0.2 | 8,614,000 | |
| 270.7 | 272.9 | 266.5 | 267.8 | +0.1 | 0.0 | 6,079,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
