米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.17% | 0.18% | -1.53% | -1.33% | ||||
- トップ
- パーソルＨＤ(2181)
- 時系列
パーソルホールディングス(2181) 日足四本値
| 52週高値 | 286.2 | 52週安値 | 197.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 252.4 | 年初来安値 | 197.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 222.0 | 229.4 | 222.0 | 227.2 | +1.8 | +0.8 | 6,723,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 241.3 | 242.6 | 238.5 | 239.4 | -2.6 | -1.1 | 6,236,500 | |
| 241.3 | 244.2 | 238.0 | 242.0 | +3.4 | +1.4 | 10,525,400 | |
| 237.1 | 241.9 | 236.4 | 238.6 | +0.7 | +0.3 | 7,875,100 | |
| 235.3 | 239.8 | 233.0 | 237.9 | +2.6 | +1.1 | 10,016,700 | |
| 238.4 | 238.4 | 234.5 | 235.3 | -6.6 | -2.7 | 9,724,100 | |
| 247.0 | 247.6 | 239.9 | 241.9 | +2.9 | +1.2 | 13,183,800 | |
| 243.8 | 245.9 | 238.4 | 239.0 | -4.4 | -1.8 | 8,179,600 | |
| 245.9 | 246.1 | 241.9 | 243.4 | -2.5 | -1.0 | 7,461,500 | |
| 245.9 | 247.0 | 241.0 | 245.9 | -4.3 | -1.7 | 6,771,300 | |
| 247.5 | 250.2 | 246.3 | 250.2 | +0.9 | +0.4 | 8,302,000 | |
| 251.4 | 251.8 | 248.6 | 249.3 | -2.8 | -1.1 | 8,681,000 | |
| 247.8 | 252.6 | 247.4 | 252.1 | +4.2 | +1.7 | 7,809,000 | |
| 244.8 | 249.6 | 243.8 | 247.9 | +0.6 | +0.2 | 7,326,000 | |
| 251.9 | 252.9 | 247.3 | 247.3 | -5.7 | -2.3 | 8,058,000 | |
| 252.8 | 255.5 | 251.2 | 253.0 | +2.6 | +1.0 | 8,512,000 | |
| 249.0 | 251.1 | 246.7 | 250.4 | -1.4 | -0.6 | 8,414,000 | |
| 254.5 | 254.5 | 250.8 | 251.8 | -3.3 | -1.3 | 12,523,000 | |
| 251.0 | 256.3 | 249.9 | 255.1 | +2.8 | +1.1 | 6,852,000 | |
| 253.5 | 254.0 | 251.2 | 252.3 | +0.7 | +0.3 | 5,920,000 | |
| 251.6 | 254.7 | 249.8 | 251.6 | +0.9 | +0.4 | 3,645,000 | |
| 255.0 | 255.7 | 249.2 | 250.7 | -5.2 | -2.0 | 4,938,000 | |
| 255.6 | 258.1 | 253.6 | 255.9 | -0.6 | -0.2 | 6,361,000 | |
| 257.7 | 259.8 | 255.4 | 256.5 | -5.1 | -1.9 | 4,997,000 | |
| 262.1 | 263.0 | 259.4 | 261.6 | +4.1 | +1.6 | 4,325,000 | |
| 255.5 | 257.5 | 255.2 | 257.5 | +0.8 | +0.3 | 3,992,000 | |
| 257.5 | 257.5 | 254.0 | 256.7 | +3.5 | +1.4 | 5,125,000 | |
| 249.5 | 255.1 | 249.0 | 253.2 | +3.7 | +1.5 | 7,414,000 | |
| 251.9 | 254.3 | 249.2 | 249.5 | -3.9 | -1.5 | 17,762,000 | |
| 256.9 | 257.0 | 251.7 | 253.4 | -2.4 | -0.9 | 7,179,000 | |
| 254.3 | 257.7 | 254.0 | 255.8 | +2.3 | +0.9 | 6,273,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
