米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.25 | -0.98 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.64% | -0.31% | -0.06% | ||||
- トップ
- パーソルＨＤ(2181)
- 時系列
パーソルホールディングス(2181) 日足四本値
| 52週高値 | 288.8 | 52週安値 | 197.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 288.8 | 昨年来安値 | 197.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 235.4 | 238.0 | 233.7 | 237.7 | +2.7 | +1.1 | 6,367,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 235.0 | 235.3 | 229.9 | 230.4 | -2.2 | -0.9 | 5,170,300 | |
| 229.7 | 232.7 | 228.0 | 232.6 | +2.9 | +1.3 | 5,346,300 | |
| 228.0 | 229.7 | 226.3 | 229.7 | 0.0 | 0.0 | 5,878,900 | |
| 228.0 | 231.3 | 226.8 | 229.7 | +0.6 | +0.3 | 12,000,400 | |
| 229.8 | 229.9 | 226.5 | 229.1 | +1.6 | +0.7 | 6,944,600 | |
| 226.7 | 229.1 | 224.7 | 227.5 | +5.3 | +2.4 | 9,413,300 | |
| 225.2 | 229.5 | 221.6 | 222.2 | -4.8 | -2.1 | 21,260,900 | |
| 229.0 | 229.5 | 225.5 | 227.0 | +8.5 | +3.9 | 11,023,900 | |
| 223.7 | 223.7 | 215.8 | 218.5 | -5.5 | -2.5 | 17,710,400 | |
| 228.0 | 229.6 | 224.0 | 224.0 | -7.6 | -3.3 | 11,652,500 | |
| 232.9 | 234.4 | 228.5 | 231.6 | +1.7 | +0.7 | 13,607,500 | |
| 234.6 | 239.5 | 229.8 | 229.9 | -6.2 | -2.6 | 17,847,500 | |
| 239.6 | 243.7 | 236.1 | 236.1 | -5.7 | -2.4 | 12,577,200 | |
| 251.0 | 254.7 | 239.7 | 241.8 | -13.0 | -5.1 | 27,445,700 | |
| 252.0 | 259.6 | 251.3 | 254.8 | -3.1 | -1.2 | 160,778,200 | |
| 254.5 | 261.2 | 253.9 | 257.9 | +0.3 | +0.1 | 19,507,100 | |
| 253.2 | 258.1 | 251.8 | 257.6 | +5.8 | +2.3 | 17,708,700 | |
| 249.3 | 254.6 | 249.3 | 251.8 | -0.3 | -0.1 | 15,561,500 | |
| 249.5 | 252.2 | 247.4 | 252.1 | +4.4 | +1.8 | 13,628,300 | |
| 242.8 | 249.5 | 242.4 | 247.7 | -2.1 | -0.8 | 13,605,800 | |
| 250.0 | 250.4 | 242.8 | 249.8 | +4.3 | +1.8 | 12,466,000 | |
| 239.0 | 246.4 | 239.0 | 245.5 | +3.6 | +1.5 | 13,834,100 | |
| 239.1 | 241.9 | 234.8 | 241.9 | +5.4 | +2.3 | 13,852,700 | |
| 241.0 | 248.0 | 234.1 | 236.5 | -1.7 | -0.7 | 16,323,000 | |
| 239.5 | 239.7 | 227.1 | 238.2 | -3.2 | -1.3 | 28,380,300 | |
| 236.8 | 241.4 | 235.5 | 241.4 | +6.2 | +2.6 | 13,789,100 | |
| 224.3 | 235.2 | 223.0 | 235.2 | -14.0 | -5.6 | 18,739,900 | |
| 244.0 | 249.2 | 244.0 | 249.2 | -1.4 | -0.6 | 7,673,300 | |
| 249.0 | 251.0 | 243.1 | 250.6 | +2.8 | +1.1 | 7,304,400 | |
| 245.6 | 248.7 | 244.6 | 247.8 | － | － | 11,898,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
