38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 286.2 | 52週安値 | 197.5 | ||
---|---|---|---|---|---|
年初来高値 | 252.4 | 年初来安値 | 197.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222.0 | 229.4 | 222.0 | 227.2 | +1.8 | +0.8 | 6,723,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272.4 | 273.3 | 269.8 | 271.4 | -1.0 | -0.4 | 3,512,000 | |
272.0 | 274.0 | 271.1 | 272.4 | +3.6 | +1.3 | 4,112,000 | |
262.3 | 269.9 | 261.3 | 268.8 | +4.3 | +1.6 | 4,431,000 | |
263.5 | 268.6 | 261.2 | 264.5 | +3.5 | +1.3 | 7,693,000 | |
261.7 | 264.7 | 259.4 | 261.0 | +2.7 | +1.0 | 3,316,000 | |
258.7 | 260.3 | 257.0 | 258.3 | +0.9 | +0.3 | 3,148,000 | |
256.3 | 258.9 | 254.6 | 257.4 | +3.8 | +1.5 | 3,903,000 | |
256.1 | 256.8 | 253.1 | 253.6 | -6.7 | -2.6 | 4,738,000 | |
266.0 | 266.4 | 259.6 | 260.3 | -7.2 | -2.7 | 5,399,000 | |
268.1 | 268.2 | 262.5 | 267.5 | -2.1 | -0.8 | 7,677,000 | |
270.4 | 271.6 | 267.5 | 269.6 | +4.2 | +1.6 | 6,035,000 | |
266.1 | 267.0 | 262.9 | 265.4 | +3.1 | +1.2 | 5,473,000 | |
262.8 | 265.0 | 259.5 | 262.3 | -1.7 | -0.6 | 6,070,000 | |
258.7 | 264.4 | 256.4 | 264.0 | +7.3 | +2.8 | 6,388,000 | |
261.1 | 261.4 | 256.0 | 256.7 | -3.7 | -1.4 | 3,875,000 | |
258.9 | 263.2 | 258.5 | 260.4 | +0.4 | +0.2 | 4,001,000 | |
257.9 | 260.9 | 256.4 | 260.0 | -0.5 | -0.2 | 2,947,000 | |
256.7 | 261.4 | 255.0 | 260.5 | +0.5 | +0.2 | 4,203,000 | |
261.2 | 263.8 | 258.7 | 260.0 | +4.7 | +1.8 | 4,668,000 | |
262.7 | 263.7 | 255.2 | 255.3 | -9.3 | -3.5 | 3,619,000 | |
258.0 | 265.2 | 256.6 | 264.6 | +6.4 | +2.5 | 8,065,000 | |
254.3 | 258.9 | 254.0 | 258.2 | -1.1 | -0.4 | 5,207,000 | |
260.2 | 260.7 | 257.1 | 259.3 | +2.6 | +1.0 | 5,203,000 | |
259.1 | 260.5 | 253.0 | 256.7 | -8.3 | -3.1 | 5,754,000 | |
266.3 | 268.7 | 262.7 | 265.0 | -3.1 | -1.2 | 5,938,000 | |
274.5 | 276.4 | 267.9 | 268.1 | -11.3 | -4.0 | 9,201,000 | |
279.7 | 283.4 | 277.7 | 279.4 | +2.0 | +0.7 | 4,320,000 | |
276.0 | 280.9 | 275.9 | 277.4 | -3.1 | -1.1 | 4,662,000 | |
274.4 | 281.7 | 274.4 | 280.5 | +6.2 | +2.3 | 6,063,000 | |
277.0 | 277.3 | 271.6 | 274.3 | - | - | 6,303,000 |