38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 380 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 295 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 323 | 311 | 314 | -1 | -0.3 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 323 | 315 | 323 | +8 | +2.5 | 5,800 | |
316 | 316 | 314 | 315 | -2 | -0.6 | 1,600 | |
318 | 318 | 317 | 317 | -2 | -0.6 | 1,300 | |
317 | 319 | 316 | 319 | -1 | -0.3 | 4,800 | |
321 | 321 | 320 | 320 | -1 | -0.3 | 300 | |
324 | 324 | 320 | 321 | -3 | -0.9 | 1,300 | |
318 | 328 | 318 | 324 | +1 | +0.3 | 4,900 | |
324 | 324 | 318 | 323 | -8 | -2.4 | 5,900 | |
332 | 333 | 324 | 331 | +4 | +1.2 | 23,000 | |
316 | 334 | 316 | 327 | +11 | +3.5 | 8,300 | |
316 | 317 | 315 | 316 | +2 | +0.6 | 3,100 | |
324 | 325 | 310 | 314 | -20 | -6.0 | 24,000 | |
335 | 337 | 334 | 334 | -1 | -0.3 | 4,400 | |
338 | 339 | 333 | 335 | -1 | -0.3 | 4,800 | |
325 | 338 | 325 | 336 | +12 | +3.7 | 12,800 | |
320 | 324 | 320 | 324 | +1 | +0.3 | 1,200 | |
327 | 327 | 320 | 323 | -4 | -1.2 | 4,900 | |
330 | 331 | 327 | 327 | -3 | -0.9 | 4,200 | |
335 | 335 | 330 | 330 | -4 | -1.2 | 3,700 | |
330 | 334 | 328 | 334 | +6 | +1.8 | 20,000 | |
337 | 339 | 324 | 328 | -9 | -2.7 | 12,600 | |
341 | 343 | 335 | 337 | -2 | -0.6 | 15,900 | |
332 | 341 | 332 | 339 | +4 | +1.2 | 28,300 | |
334 | 336 | 331 | 335 | +1 | +0.3 | 11,900 | |
324 | 334 | 324 | 334 | +8 | +2.5 | 17,300 | |
326 | 327 | 325 | 326 | -1 | -0.3 | 3,100 | |
322 | 327 | 322 | 327 | +5 | +1.6 | 12,900 | |
320 | 322 | 319 | 322 | +3 | +0.9 | 6,400 | |
321 | 321 | 319 | 319 | -2 | -0.6 | 13,900 | |
317 | 321 | 317 | 321 | +1 | +0.3 | 5,700 |