38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 380 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 295 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 323 | 311 | 314 | -1 | -0.3 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 318 | 311 | 315 | +2 | +0.6 | 19,700 | |
314 | 316 | 306 | 313 | -2 | -0.6 | 12,700 | |
311 | 316 | 310 | 315 | +4 | +1.3 | 26,700 | |
310 | 312 | 302 | 311 | +4 | +1.3 | 30,400 | |
317 | 317 | 306 | 307 | -9 | -2.8 | 19,600 | |
310 | 317 | 307 | 316 | +7 | +2.3 | 18,300 | |
304 | 309 | 300 | 309 | +5 | +1.6 | 15,900 | |
302 | 310 | 296 | 304 | +4 | +1.3 | 7,100 | |
308 | 308 | 300 | 300 | -8 | -2.6 | 7,300 | |
300 | 316 | 297 | 308 | +10 | +3.4 | 23,900 | |
298 | 299 | 293 | 298 | 0 | 0.0 | 7,200 | |
300 | 303 | 295 | 298 | +3 | +1.0 | 11,300 | |
294 | 297 | 291 | 295 | +2 | +0.7 | 6,900 | |
295 | 296 | 290 | 293 | -6 | -2.0 | 9,300 | |
297 | 299 | 295 | 299 | +1 | +0.3 | 6,300 | |
292 | 299 | 292 | 298 | +6 | +2.1 | 6,700 | |
293 | 296 | 291 | 292 | +1 | +0.3 | 7,000 | |
294 | 295 | 290 | 291 | -2 | -0.7 | 8,900 | |
302 | 302 | 292 | 293 | -1 | -0.3 | 29,000 | |
301 | 311 | 292 | 294 | -17 | -5.5 | 70,700 | |
320 | 368 | 300 | 311 | +23 | +8.0 | 584,600 | |
289 | 323 | 284 | 288 | +1 | +0.3 | 73,200 | |
283 | 287 | 282 | 287 | +4 | +1.4 | 5,900 | |
287 | 287 | 281 | 283 | -6 | -2.1 | 4,100 | |
290 | 290 | 286 | 289 | -4 | -1.4 | 2,900 | |
293 | 293 | 290 | 293 | 0 | 0.0 | 2,100 | |
293 | 293 | 291 | 293 | 0 | 0.0 | 4,300 | |
287 | 294 | 287 | 293 | +4 | +1.4 | 5,600 | |
290 | 290 | 289 | 289 | +1 | +0.3 | 200 | |
290 | 290 | 288 | 288 | - | - | 1,600 |