38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,115 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 2,115 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,826 | 1,792 | 1,813 | +1 | +0.1 | 75,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,830 | 1,800 | 1,824 | +30 | +1.7 | 127,800 | |
1,787 | 1,801 | 1,772 | 1,794 | +32 | +1.8 | 117,200 | |
1,783 | 1,800 | 1,760 | 1,762 | -32 | -1.8 | 162,100 | |
1,790 | 1,802 | 1,782 | 1,794 | +12 | +0.7 | 195,200 | |
1,784 | 1,799 | 1,771 | 1,782 | -18 | -1.0 | 254,600 | |
1,820 | 1,831 | 1,800 | 1,800 | -17 | -0.9 | 234,700 | |
1,832 | 1,852 | 1,817 | 1,817 | -15 | -0.8 | 274,500 | |
1,790 | 1,840 | 1,790 | 1,832 | +48 | +2.7 | 365,900 | |
1,834 | 1,843 | 1,778 | 1,784 | -200 | -10.1 | 567,900 | |
1,988 | 2,000 | 1,984 | 1,984 | -3 | -0.2 | 554,200 | |
1,995 | 1,995 | 1,981 | 1,987 | -8 | -0.4 | 354,100 | |
1,979 | 2,008 | 1,972 | 1,995 | +28 | +1.4 | 550,100 | |
1,970 | 1,974 | 1,960 | 1,967 | -5 | -0.3 | 282,600 | |
1,985 | 1,988 | 1,967 | 1,972 | 0 | 0.0 | 246,100 | |
1,945 | 1,972 | 1,941 | 1,972 | +30 | +1.5 | 297,500 | |
1,916 | 1,943 | 1,915 | 1,942 | +27 | +1.4 | 219,500 | |
1,915 | 1,920 | 1,903 | 1,915 | -7 | -0.4 | 167,800 | |
1,930 | 1,935 | 1,908 | 1,922 | -2 | -0.1 | 186,500 | |
1,929 | 1,946 | 1,916 | 1,924 | +4 | +0.2 | 264,000 | |
1,916 | 1,923 | 1,897 | 1,920 | +1 | +0.1 | 255,900 | |
1,934 | 1,938 | 1,898 | 1,919 | -16 | -0.8 | 552,600 | |
1,929 | 1,942 | 1,922 | 1,935 | -4 | -0.2 | 307,100 | |
1,954 | 1,954 | 1,925 | 1,939 | -1 | -0.1 | 290,100 | |
1,941 | 1,956 | 1,932 | 1,940 | -6 | -0.3 | 282,700 | |
1,929 | 1,949 | 1,922 | 1,946 | +25 | +1.3 | 299,500 | |
1,931 | 1,938 | 1,920 | 1,921 | -19 | -1.0 | 348,500 | |
1,955 | 1,956 | 1,929 | 1,940 | -12 | -0.6 | 341,900 | |
1,954 | 1,958 | 1,937 | 1,952 | +2 | +0.1 | 190,900 | |
1,931 | 1,955 | 1,931 | 1,950 | +17 | +0.9 | 251,500 | |
1,955 | 1,956 | 1,930 | 1,933 | -17 | -0.9 | 314,800 |