38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 319 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 204 | 年初来安値 | 157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 165 | 161 | 161 | -2 | -1.2 | 759,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 192 | 187 | 190 | 0 | 0.0 | 699,500 | |
191 | 192 | 188 | 190 | -2 | -1.0 | 606,000 | |
186 | 193 | 185 | 192 | +7 | +3.8 | 806,900 | |
187 | 187 | 184 | 185 | +1 | +0.5 | 711,100 | |
178 | 185 | 177 | 184 | +5 | +2.8 | 584,700 | |
181 | 186 | 179 | 179 | -1 | -0.6 | 1,004,400 | |
181 | 181 | 179 | 180 | -2 | -1.1 | 503,200 | |
174 | 183 | 173 | 182 | +9 | +5.2 | 1,004,600 | |
171 | 174 | 171 | 173 | +1 | +0.6 | 686,900 | |
174 | 175 | 171 | 172 | 0 | 0.0 | 646,000 | |
174 | 177 | 172 | 172 | -1 | -0.6 | 793,900 | |
174 | 176 | 172 | 173 | -3 | -1.7 | 950,600 | |
176 | 179 | 175 | 176 | 0 | 0.0 | 849,100 | |
177 | 179 | 175 | 176 | -1 | -0.6 | 1,058,600 | |
177 | 179 | 176 | 177 | -3 | -1.7 | 911,300 | |
181 | 184 | 179 | 180 | -2 | -1.1 | 1,077,500 | |
184 | 188 | 182 | 182 | -1 | -0.5 | 739,200 | |
183 | 185 | 182 | 183 | +1 | +0.5 | 561,100 | |
186 | 186 | 181 | 182 | -4 | -2.2 | 830,700 | |
186 | 188 | 185 | 186 | +2 | +1.1 | 625,000 | |
187 | 189 | 182 | 184 | -5 | -2.6 | 961,700 | |
194 | 194 | 189 | 189 | -5 | -2.6 | 815,700 | |
190 | 194 | 190 | 194 | +4 | +2.1 | 741,700 | |
193 | 195 | 190 | 190 | -4 | -2.1 | 757,900 | |
195 | 196 | 193 | 194 | +1 | +0.5 | 437,400 | |
196 | 196 | 193 | 193 | -3 | -1.5 | 479,300 | |
198 | 198 | 194 | 196 | -3 | -1.5 | 691,400 | |
195 | 200 | 195 | 199 | +4 | +2.1 | 481,400 | |
198 | 200 | 195 | 195 | -2 | -1.0 | 421,100 | |
197 | 200 | 196 | 197 | +2 | +1.0 | 428,200 |