38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,296 | 52週安値 | 547 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,014 | 1,005 | 1,009 | 0 | 0.0 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 810 | 777 | 793 | -14 | -1.7 | 83,600 | |
800 | 827 | 798 | 807 | +10 | +1.3 | 55,400 | |
813 | 815 | 792 | 797 | -13 | -1.6 | 79,500 | |
791 | 810 | 789 | 810 | +28 | +3.6 | 82,800 | |
767 | 792 | 761 | 782 | +13 | +1.7 | 44,300 | |
755 | 769 | 753 | 769 | +15 | +2.0 | 35,400 | |
765 | 769 | 748 | 754 | -6 | -0.8 | 62,700 | |
749 | 761 | 743 | 760 | +20 | +2.7 | 105,600 | |
730 | 745 | 730 | 740 | +11 | +1.5 | 80,100 | |
724 | 729 | 716 | 729 | +12 | +1.7 | 39,600 | |
724 | 728 | 714 | 717 | +1 | +0.1 | 41,600 | |
720 | 735 | 716 | 716 | -2 | -0.3 | 85,600 | |
710 | 719 | 710 | 718 | +1 | +0.1 | 35,800 | |
710 | 719 | 709 | 717 | +10 | +1.4 | 47,000 | |
710 | 715 | 703 | 707 | -1 | -0.1 | 37,300 | |
719 | 724 | 707 | 708 | -10 | -1.4 | 47,100 | |
720 | 728 | 717 | 718 | -2 | -0.3 | 45,900 | |
710 | 731 | 710 | 720 | +12 | +1.7 | 82,700 | |
682 | 712 | 682 | 708 | +31 | +4.6 | 75,100 | |
677 | 683 | 668 | 677 | 0 | 0.0 | 50,300 | |
681 | 681 | 677 | 677 | -4 | -0.6 | 23,900 | |
685 | 685 | 678 | 681 | +1 | +0.1 | 27,000 | |
687 | 687 | 680 | 680 | -3 | -0.4 | 17,700 | |
675 | 683 | 675 | 683 | +8 | +1.2 | 22,300 | |
677 | 678 | 673 | 675 | +4 | +0.6 | 16,200 | |
676 | 683 | 671 | 671 | -8 | -1.2 | 37,600 | |
682 | 690 | 678 | 679 | -3 | -0.4 | 33,200 | |
669 | 690 | 666 | 682 | +12 | +1.8 | 88,700 | |
670 | 678 | 665 | 670 | +1 | +0.1 | 63,200 | |
651 | 671 | 651 | 669 | +9 | +1.4 | 80,600 |