38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,296 | 52週安値 | 547 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,014 | 1,005 | 1,009 | 0 | 0.0 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,028 | 1,018 | 1,025 | +3 | +0.3 | 18,000 | |
1,018 | 1,027 | 1,018 | 1,022 | +3 | +0.3 | 9,800 | |
1,027 | 1,029 | 1,015 | 1,019 | -7 | -0.7 | 13,300 | |
1,039 | 1,043 | 1,023 | 1,026 | -12 | -1.2 | 15,800 | |
1,019 | 1,038 | 1,010 | 1,038 | +28 | +2.8 | 23,300 | |
1,001 | 1,015 | 1,001 | 1,010 | +9 | +0.9 | 15,400 | |
1,012 | 1,012 | 1,001 | 1,001 | -22 | -2.2 | 29,600 | |
1,041 | 1,041 | 1,016 | 1,023 | -18 | -1.7 | 24,900 | |
1,050 | 1,053 | 1,037 | 1,041 | -2 | -0.2 | 30,800 | |
1,050 | 1,058 | 1,041 | 1,043 | -10 | -0.9 | 23,600 | |
1,064 | 1,064 | 1,048 | 1,053 | -13 | -1.2 | 24,100 | |
1,058 | 1,073 | 1,056 | 1,066 | +8 | +0.8 | 27,800 | |
1,056 | 1,069 | 1,042 | 1,058 | +1 | +0.1 | 39,200 | |
1,068 | 1,071 | 1,053 | 1,057 | -11 | -1.0 | 47,300 | |
1,094 | 1,094 | 1,053 | 1,068 | -26 | -2.4 | 82,900 | |
1,079 | 1,095 | 1,038 | 1,094 | -55 | -4.8 | 167,500 | |
1,125 | 1,149 | 1,116 | 1,149 | +34 | +3.0 | 144,200 | |
1,109 | 1,117 | 1,093 | 1,115 | +17 | +1.5 | 47,900 | |
1,070 | 1,103 | 1,070 | 1,098 | +36 | +3.4 | 60,500 | |
1,087 | 1,087 | 1,055 | 1,062 | -30 | -2.7 | 36,400 | |
1,078 | 1,092 | 1,062 | 1,092 | +64 | +6.2 | 86,300 | |
1,025 | 1,035 | 1,021 | 1,028 | +7 | +0.7 | 21,200 | |
1,026 | 1,029 | 1,015 | 1,021 | -5 | -0.5 | 13,100 | |
1,008 | 1,030 | 1,008 | 1,026 | +18 | +1.8 | 24,900 | |
1,010 | 1,010 | 1,001 | 1,008 | -1 | -0.1 | 13,600 | |
1,008 | 1,013 | 1,005 | 1,009 | +4 | +0.4 | 10,600 | |
1,015 | 1,024 | 1,005 | 1,005 | -2 | -0.2 | 13,100 | |
1,030 | 1,030 | 1,007 | 1,007 | -18 | -1.8 | 31,900 | |
1,019 | 1,028 | 1,019 | 1,025 | +13 | +1.3 | 23,700 | |
1,015 | 1,016 | 1,008 | 1,012 | -5 | -0.5 | 22,900 |