38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,296 | 52週安値 | 547 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,014 | 1,005 | 1,009 | 0 | 0.0 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 506 | 502 | 503 | -3 | -0.6 | 12,700 | |
507 | 509 | 504 | 506 | 0 | 0.0 | 10,600 | |
507 | 510 | 505 | 506 | -5 | -1.0 | 7,300 | |
515 | 515 | 506 | 511 | -2 | -0.4 | 10,500 | |
510 | 515 | 504 | 513 | +8 | +1.6 | 26,300 | |
510 | 510 | 502 | 505 | 0 | 0.0 | 13,100 | |
507 | 508 | 504 | 505 | +3 | +0.6 | 7,100 | |
507 | 507 | 502 | 502 | -4 | -0.8 | 7,900 | |
508 | 511 | 500 | 506 | 0 | 0.0 | 16,500 | |
517 | 517 | 504 | 506 | -9 | -1.7 | 15,500 | |
520 | 520 | 508 | 515 | 0 | 0.0 | 26,300 | |
505 | 515 | 505 | 515 | +20 | +4.0 | 17,800 | |
494 | 499 | 492 | 495 | -6 | -1.2 | 11,300 | |
503 | 507 | 499 | 501 | -3 | -0.6 | 16,800 | |
511 | 511 | 502 | 504 | -2 | -0.4 | 7,600 | |
502 | 507 | 499 | 506 | +6 | +1.2 | 11,300 | |
504 | 504 | 497 | 500 | -4 | -0.8 | 4,600 | |
501 | 504 | 495 | 504 | +3 | +0.6 | 3,900 | |
496 | 503 | 494 | 501 | +4 | +0.8 | 9,000 | |
507 | 510 | 494 | 497 | -7 | -1.4 | 20,500 | |
506 | 507 | 500 | 504 | -1 | -0.2 | 13,300 | |
508 | 508 | 498 | 505 | -10 | -1.9 | 25,300 | |
508 | 517 | 508 | 515 | +11 | +2.2 | 8,700 | |
505 | 508 | 500 | 504 | -11 | -2.1 | 16,800 | |
516 | 516 | 501 | 515 | -1 | -0.2 | 35,200 | |
521 | 522 | 515 | 516 | -7 | -1.3 | 26,900 | |
523 | 526 | 520 | 523 | +1 | +0.2 | 27,000 | |
524 | 527 | 522 | 522 | -3 | -0.6 | 11,700 | |
530 | 530 | 525 | 525 | -5 | -0.9 | 6,900 | |
531 | 532 | 527 | 530 | - | - | 22,400 |