38,515.90 | -587.32 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.50% | 0.21% | -1.53% | -1.33% |
52週高値 | 3,445 | 52週安値 | 2,520 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,220 | 3,205 | 3,215 | -15 | -0.5 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,260 | 3,215 | 3,215 | -40 | -1.2 | 56,300 | |
3,265 | 3,265 | 3,235 | 3,255 | +5 | +0.2 | 39,500 | |
3,250 | 3,265 | 3,225 | 3,250 | +5 | +0.2 | 39,400 | |
3,280 | 3,305 | 3,230 | 3,245 | -35 | -1.1 | 48,000 | |
3,255 | 3,280 | 3,240 | 3,280 | +25 | +0.8 | 22,000 | |
3,225 | 3,280 | 3,225 | 3,255 | +45 | +1.4 | 44,800 | |
3,285 | 3,285 | 3,200 | 3,210 | -45 | -1.4 | 61,000 | |
3,260 | 3,260 | 3,225 | 3,255 | -5 | -0.2 | 54,800 | |
3,235 | 3,265 | 3,205 | 3,260 | +45 | +1.4 | 62,400 | |
3,215 | 3,250 | 3,205 | 3,215 | -10 | -0.3 | 41,500 | |
3,280 | 3,280 | 3,205 | 3,225 | -45 | -1.4 | 50,500 | |
3,280 | 3,310 | 3,255 | 3,270 | -20 | -0.6 | 45,000 | |
3,340 | 3,340 | 3,290 | 3,290 | -60 | -1.8 | 59,400 | |
3,405 | 3,405 | 3,345 | 3,350 | -30 | -0.9 | 46,700 | |
3,445 | 3,445 | 3,360 | 3,380 | -15 | -0.4 | 64,100 | |
3,305 | 3,415 | 3,305 | 3,395 | 0 | 0.0 | 100,000 | |
3,320 | 3,395 | 3,310 | 3,395 | +50 | +1.5 | 86,000 | |
3,260 | 3,345 | 3,250 | 3,345 | +95 | +2.9 | 85,800 | |
3,180 | 3,255 | 3,180 | 3,250 | +80 | +2.5 | 70,300 | |
3,205 | 3,210 | 3,160 | 3,170 | -30 | -0.9 | 54,800 | |
3,150 | 3,200 | 3,135 | 3,200 | +95 | +3.1 | 78,200 | |
3,120 | 3,120 | 3,090 | 3,105 | -15 | -0.5 | 44,400 | |
3,150 | 3,155 | 3,115 | 3,120 | -15 | -0.5 | 30,900 | |
3,140 | 3,140 | 3,105 | 3,135 | +15 | +0.5 | 34,400 | |
3,140 | 3,150 | 3,110 | 3,120 | -30 | -1.0 | 39,400 | |
3,130 | 3,165 | 3,125 | 3,150 | +20 | +0.6 | 30,900 | |
3,160 | 3,195 | 3,130 | 3,130 | -20 | -0.6 | 58,400 | |
3,175 | 3,175 | 3,150 | 3,150 | -35 | -1.1 | 35,200 | |
3,120 | 3,190 | 3,120 | 3,185 | +65 | +2.1 | 39,300 | |
3,155 | 3,170 | 3,110 | 3,120 | -30 | -1.0 | 68,800 |