38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,445 | 52週安値 | 2,299 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,055 | 3,010 | 3,030 | +5 | +0.2 | 31,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 2,809 | 2,758 | 2,769 | -25 | -0.9 | 54,600 | |
2,734 | 2,794 | 2,734 | 2,794 | +71 | +2.6 | 72,300 | |
2,700 | 2,730 | 2,688 | 2,723 | +36 | +1.3 | 44,900 | |
2,685 | 2,697 | 2,655 | 2,687 | +1 | 0.0 | 27,800 | |
2,720 | 2,730 | 2,661 | 2,686 | -23 | -0.8 | 63,100 | |
2,709 | 2,720 | 2,703 | 2,709 | +19 | +0.7 | 57,200 | |
2,675 | 2,710 | 2,674 | 2,690 | +21 | +0.8 | 41,000 | |
2,661 | 2,669 | 2,648 | 2,669 | -1 | -0.0 | 29,500 | |
2,695 | 2,703 | 2,655 | 2,670 | +9 | +0.3 | 37,700 | |
2,667 | 2,667 | 2,636 | 2,661 | -8 | -0.3 | 115,000 | |
2,671 | 2,680 | 2,659 | 2,669 | -28 | -1.0 | 61,900 | |
2,703 | 2,718 | 2,690 | 2,697 | -5 | -0.2 | 62,100 | |
2,684 | 2,712 | 2,670 | 2,702 | +23 | +0.9 | 56,700 | |
2,658 | 2,684 | 2,650 | 2,679 | +37 | +1.4 | 51,200 | |
2,630 | 2,650 | 2,611 | 2,642 | +30 | +1.1 | 73,600 | |
2,598 | 2,629 | 2,590 | 2,612 | +14 | +0.5 | 55,700 | |
2,558 | 2,609 | 2,558 | 2,598 | +43 | +1.7 | 72,400 | |
2,535 | 2,562 | 2,527 | 2,555 | +16 | +0.6 | 50,200 | |
2,596 | 2,610 | 2,535 | 2,539 | -18 | -0.7 | 70,100 | |
2,562 | 2,590 | 2,548 | 2,557 | +8 | +0.3 | 41,200 | |
2,520 | 2,585 | 2,520 | 2,549 | +8 | +0.3 | 47,000 | |
2,563 | 2,584 | 2,525 | 2,541 | -69 | -2.6 | 167,800 | |
2,631 | 2,636 | 2,590 | 2,610 | -21 | -0.8 | 56,400 | |
2,639 | 2,640 | 2,600 | 2,631 | +5 | +0.2 | 57,300 | |
2,567 | 2,641 | 2,566 | 2,626 | +62 | +2.4 | 110,100 | |
2,628 | 2,628 | 2,556 | 2,564 | -64 | -2.4 | 68,400 | |
2,576 | 2,628 | 2,567 | 2,628 | +52 | +2.0 | 69,100 | |
2,559 | 2,610 | 2,556 | 2,576 | +19 | +0.7 | 109,800 | |
2,480 | 2,557 | 2,480 | 2,557 | +81 | +3.3 | 71,300 | |
2,462 | 2,494 | 2,453 | 2,476 | +14 | +0.6 | 53,100 |