38,079.70 | +117.90 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.22% | 0.06% | 0.09% |
52週高値 | 3,445 | 52週安値 | 2,152 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 2,992 | 2,960 | 2,983 | +23 | +0.8 | 29,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,085 | 2,042 | 2,065 | -40 | -1.9 | 100,200 | |
2,112 | 2,117 | 2,085 | 2,105 | -20 | -0.9 | 65,100 | |
2,133 | 2,141 | 2,122 | 2,125 | -15 | -0.7 | 111,800 | |
2,136 | 2,145 | 2,135 | 2,140 | +9 | +0.4 | 43,900 | |
2,114 | 2,133 | 2,114 | 2,131 | +18 | +0.9 | 41,800 | |
2,116 | 2,126 | 2,113 | 2,113 | -3 | -0.1 | 43,600 | |
2,115 | 2,126 | 2,106 | 2,116 | +3 | +0.1 | 59,900 | |
2,110 | 2,127 | 2,110 | 2,113 | +16 | +0.8 | 89,600 | |
2,100 | 2,108 | 2,093 | 2,097 | 0 | 0.0 | 45,200 | |
2,082 | 2,097 | 2,082 | 2,097 | +15 | +0.7 | 49,200 | |
2,085 | 2,088 | 2,074 | 2,082 | -3 | -0.1 | 38,400 | |
2,050 | 2,086 | 2,049 | 2,085 | +41 | +2.0 | 64,200 | |
2,044 | 2,052 | 2,039 | 2,044 | +1 | 0.0 | 55,100 | |
2,054 | 2,060 | 2,042 | 2,043 | -22 | -1.1 | 50,400 | |
2,056 | 2,068 | 2,054 | 2,065 | +19 | +0.9 | 26,300 | |
2,062 | 2,079 | 2,046 | 2,046 | +10 | +0.5 | 74,100 | |
2,028 | 2,050 | 2,028 | 2,036 | +14 | +0.7 | 62,300 | |
2,050 | 2,051 | 2,017 | 2,022 | -28 | -1.4 | 40,100 | |
2,047 | 2,080 | 2,038 | 2,050 | +37 | +1.8 | 116,800 | |
2,020 | 2,025 | 2,013 | 2,013 | +2 | +0.1 | 14,000 | |
2,002 | 2,018 | 2,002 | 2,011 | +7 | +0.3 | 18,300 | |
2,003 | 2,008 | 1,995 | 2,004 | -7 | -0.3 | 34,300 | |
2,010 | 2,018 | 2,007 | 2,011 | 0 | 0.0 | 13,200 | |
2,020 | 2,022 | 2,011 | 2,011 | -5 | -0.2 | 10,500 | |
2,026 | 2,026 | 2,016 | 2,016 | -4 | -0.2 | 9,900 | |
2,005 | 2,020 | 2,004 | 2,020 | +20 | +1.0 | 19,700 | |
2,011 | 2,016 | 2,000 | 2,000 | -16 | -0.8 | 19,900 | |
2,030 | 2,030 | 2,015 | 2,016 | -2 | -0.1 | 16,200 | |
2,039 | 2,039 | 2,017 | 2,018 | -14 | -0.7 | 15,600 | |
2,020 | 2,037 | 2,016 | 2,032 | - | - | 39,400 |