2109 三井製糖 東証1 15:00
3,470円
前日比
-35 (-1.00%)
比較される銘柄: 甜菜糖日新製糖フジ日本
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
12.2 1.13 3.17 3.84
年初来高値: 4,885 (18/01/05)
年初来安値: 3,505 (18/06/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 3,525 3,545 3,455 3,470 -35 -1.0 118,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 3,525 3,555 3,505 3,505 -20 -0.6 73,900
18/06/20 3,525 3,570 3,505 3,525 +10 +0.3 95,300
18/06/19 3,525 3,555 3,515 3,515 -20 -0.6 57,400
18/06/18 3,575 3,650 3,525 3,535 -25 -0.7 66,600
18/06/15 3,600 3,635 3,535 3,560 -75 -2.1 137,000
18/06/14 3,610 3,690 3,585 3,635 +25 +0.7 54,800
18/06/13 3,630 3,675 3,605 3,610 -50 -1.4 88,500
18/06/12 3,565 3,685 3,565 3,660 +100 +2.8 115,500
18/06/11 3,595 3,610 3,560 3,560 -35 -1.0 79,700
18/06/08 3,600 3,625 3,580 3,595 -35 -1.0 93,600
18/06/07 3,620 3,635 3,600 3,630 +10 +0.3 51,600
18/06/06 3,635 3,660 3,615 3,620 -25 -0.7 59,600
18/06/05 3,650 3,665 3,605 3,645 -20 -0.5 56,100
18/06/04 3,665 3,725 3,655 3,665 +5 +0.1 64,800
18/06/01 3,625 3,685 3,610 3,660 +5 +0.1 86,500
18/05/31 3,670 3,695 3,650 3,655 +40 +1.1 54,200
18/05/30 3,635 3,675 3,610 3,615 -35 -1.0 68,900
18/05/29 3,640 3,650 3,605 3,650 +5 +0.1 48,500
18/05/28 3,730 3,740 3,630 3,645 -85 -2.3 75,300
18/05/25 3,765 3,805 3,720 3,730 -55 -1.5 77,700
18/05/24 3,820 3,875 3,770 3,785 -15 -0.4 117,400
18/05/23 3,835 3,845 3,770 3,800 -65 -1.7 119,700
18/05/22 3,880 3,890 3,840 3,865 -5 -0.1 67,700
18/05/21 3,830 3,875 3,830 3,870 +40 +1.0 63,400
18/05/18 3,850 3,865 3,815 3,830 +5 +0.1 76,600
18/05/17 3,865 3,885 3,815 3,825 -45 -1.2 155,200
18/05/16 3,890 3,920 3,860 3,870 -30 -0.8 106,400
18/05/15 4,000 4,065 3,880 3,900 -380 -8.9 267,700
18/05/14 4,245 4,285 4,245 4,280 0 0.0 42,900

日経平均