2109 三井製糖 東証1 14:30
2,514円
前日比
+30 (+1.21%)
比較される銘柄: 甜菜糖東洋糖日新製糖
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
9.9 0.92 2.78 2.13
決算発表予定日  2017/01/31
昨年来高値: 2,805 (16/02/03)
昨年来安値: 2,255 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 2,488 2,528 2,488 2,514 +30 +1.2 49,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 2,501 2,501 2,476 2,484 -26 -1.0 65,200
17/01/20 2,501 2,510 2,473 2,510 -11 -0.4 85,200
17/01/19 2,509 2,540 2,506 2,521 +16 +0.6 47,000
17/01/18 2,498 2,508 2,467 2,505 +18 +0.7 64,700
17/01/17 2,540 2,540 2,486 2,487 -56 -2.2 48,000
17/01/16 2,540 2,545 2,526 2,543 +3 +0.1 35,500
17/01/13 2,516 2,550 2,516 2,540 +10 +0.4 62,400
17/01/12 2,521 2,537 2,496 2,530 +15 +0.6 73,500
17/01/11 2,540 2,540 2,515 2,515 -35 -1.4 62,800
17/01/10 2,535 2,564 2,531 2,550 +20 +0.8 84,800
17/01/06 2,521 2,535 2,515 2,530 +10 +0.4 79,700
17/01/05 2,545 2,563 2,508 2,520 -4 -0.2 91,700
17/01/04 2,500 2,530 2,487 2,524 +17 +0.7 89,800
16/12/30 2,485 2,527 2,485 2,507 +4 +0.2 55,200
16/12/29 2,507 2,520 2,490 2,503 -21 -0.8 57,900
16/12/28 2,515 2,530 2,509 2,524 +13 +0.5 45,600
16/12/27 2,510 2,529 2,500 2,511 +3 +0.1 63,200
16/12/26 2,484 2,509 2,484 2,508 +21 +0.8 66,600
16/12/22 2,490 2,494 2,475 2,487 -8 -0.3 39,000
16/12/21 2,524 2,529 2,489 2,495 -24 -1.0 40,800
16/12/20 2,494 2,522 2,490 2,519 +17 +0.7 84,900
16/12/19 2,476 2,510 2,476 2,502 +26 +1.1 64,000
16/12/16 2,470 2,489 2,465 2,476 +7 +0.3 79,500
16/12/15 2,450 2,475 2,445 2,469 +14 +0.6 41,700
16/12/14 2,471 2,485 2,454 2,455 -10 -0.4 61,400
16/12/13 2,430 2,468 2,430 2,465 +38 +1.6 53,700
16/12/12 2,412 2,429 2,395 2,427 +23 +1.0 60,000
16/12/09 2,360 2,409 2,358 2,404 +41 +1.7 109,900
16/12/08 2,370 2,370 2,350 2,363 +2 +0.1 51,200

日経平均