2109 三井製糖 東証1 11:30
2,665円
前日比
+1 (+0.04%)
比較される銘柄: 甜菜糖東洋糖日新製糖
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
10.5 0.96 2.63 2.20
昨年来高値: 2,805 (16/02/03)
昨年来安値: 2,255 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 2,666 2,667 2,646 2,665 +1 0.0 17,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 2,663 2,675 2,640 2,664 +6 +0.2 32,900
17/02/20 2,640 2,662 2,618 2,658 +27 +1.0 54,900
17/02/17 2,617 2,636 2,610 2,631 +14 +0.5 37,500
17/02/16 2,610 2,642 2,608 2,617 +23 +0.9 79,000
17/02/15 2,586 2,601 2,579 2,594 +10 +0.4 27,100
17/02/14 2,610 2,617 2,582 2,584 -23 -0.9 58,200
17/02/13 2,573 2,615 2,573 2,607 +44 +1.7 63,800
17/02/10 2,575 2,576 2,552 2,563 +10 +0.4 39,300
17/02/09 2,514 2,553 2,500 2,553 +35 +1.4 61,600
17/02/08 2,531 2,534 2,488 2,518 -18 -0.7 78,800
17/02/07 2,545 2,545 2,518 2,536 -22 -0.9 43,600
17/02/06 2,583 2,583 2,542 2,558 -31 -1.2 50,900
17/02/03 2,556 2,597 2,555 2,589 +32 +1.3 71,400
17/02/02 2,591 2,607 2,546 2,557 -34 -1.3 70,300
17/02/01 2,535 2,597 2,520 2,591 +79 +3.1 155,800
17/01/31 2,504 2,533 2,491 2,512 +3 +0.1 66,400
17/01/30 2,493 2,509 2,486 2,509 +17 +0.7 27,700
17/01/27 2,496 2,508 2,485 2,492 -4 -0.2 29,400
17/01/26 2,508 2,511 2,486 2,496 +5 +0.2 45,200
17/01/25 2,535 2,535 2,476 2,491 -24 -1.0 69,400
17/01/24 2,488 2,528 2,488 2,515 +31 +1.2 77,800
17/01/23 2,501 2,501 2,476 2,484 -26 -1.0 65,200
17/01/20 2,501 2,510 2,473 2,510 -11 -0.4 85,200
17/01/19 2,509 2,540 2,506 2,521 +16 +0.6 47,000
17/01/18 2,498 2,508 2,467 2,505 +18 +0.7 64,700
17/01/17 2,540 2,540 2,486 2,487 -56 -2.2 48,000
17/01/16 2,540 2,545 2,526 2,543 +3 +0.1 35,500
17/01/13 2,516 2,550 2,516 2,540 +10 +0.4 62,400
17/01/12 2,521 2,537 2,496 2,530 +15 +0.6 73,500

日経平均