2109 三井製糖 東証1 15:00
3,260円
前日比
+40 (+1.24%)
比較される銘柄: 甜菜糖東洋糖日新製糖
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
10.9 1.13 3.07 0.12
年初来高値: 3,390 (17/05/29)
年初来安値: 2,467 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 3,225 3,270 3,215 3,260 +40 +1.2 55,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 3,225 3,245 3,200 3,220 -20 -0.6 65,100
17/06/20 3,255 3,260 3,235 3,240 -20 -0.6 62,000
17/06/19 3,265 3,290 3,235 3,260 -5 -0.2 43,900
17/06/16 3,275 3,280 3,240 3,265 +15 +0.5 68,300
17/06/15 3,255 3,290 3,250 3,250 +15 +0.5 55,900
17/06/14 3,290 3,315 3,235 3,235 -55 -1.7 68,900
17/06/13 3,265 3,320 3,265 3,290 +10 +0.3 61,800
17/06/12 3,250 3,300 3,230 3,280 +45 +1.4 87,100
17/06/09 3,230 3,275 3,230 3,235 -20 -0.6 80,800
17/06/08 3,280 3,290 3,250 3,255 +5 +0.2 69,400
17/06/07 3,230 3,265 3,215 3,250 +20 +0.6 81,000
17/06/06 3,320 3,320 3,230 3,230 -70 -2.1 89,800
17/06/05 3,240 3,315 3,220 3,300 +5 +0.2 75,100
17/06/02 3,320 3,335 3,280 3,295 -10 -0.3 98,000
17/06/01 3,280 3,315 3,270 3,305 +20 +0.6 73,100
17/05/31 3,310 3,320 3,255 3,285 -25 -0.8 57,700
17/05/30 3,345 3,345 3,275 3,310 -45 -1.3 60,400
17/05/29 3,250 3,390 3,230 3,355 +140 +4.4 141,400
17/05/26 3,220 3,245 3,205 3,215 -5 -0.2 51,700
17/05/25 3,295 3,295 3,215 3,220 -35 -1.1 63,400
17/05/24 3,210 3,270 3,210 3,255 +50 +1.6 84,600
17/05/23 3,165 3,220 3,165 3,205 +60 +1.9 68,800
17/05/22 3,160 3,160 3,130 3,145 0 0.0 65,500
17/05/19 3,130 3,165 3,125 3,145 +55 +1.8 101,200
17/05/18 3,050 3,130 3,050 3,090 -5 -0.2 110,900
17/05/17 3,030 3,115 3,030 3,095 +60 +2.0 105,900
17/05/16 2,860 3,040 2,849 3,035 +217 +7.7 258,400
17/05/15 2,765 2,827 2,745 2,818 +16 +0.6 60,000
17/05/12 2,804 2,810 2,784 2,802 -22 -0.8 47,000

日経平均