40,003.60 | +263.16 | 150.53 | +1.41 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.94% | 0.20% | -0.72% |
52週高値 | 3,445 | 52週安値 | 1,996 | ||
---|---|---|---|---|---|
昨年来高値 | 3,445 | 昨年来安値 | 1,949 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,390 | 3,330 | 3,390 | +40 | +1.2 | 47,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,385 | 3,350 | 3,350 | +5 | +0.1 | 59,000 | |
3,320 | 3,380 | 3,315 | 3,345 | +25 | +0.8 | 55,000 | |
3,305 | 3,330 | 3,295 | 3,320 | +15 | +0.5 | 41,100 | |
3,320 | 3,335 | 3,285 | 3,305 | 0 | 0.0 | 37,100 | |
3,300 | 3,315 | 3,260 | 3,305 | -5 | -0.2 | 47,000 | |
3,345 | 3,350 | 3,280 | 3,310 | -35 | -1.0 | 67,800 | |
3,280 | 3,350 | 3,270 | 3,345 | +55 | +1.7 | 76,000 | |
3,270 | 3,295 | 3,260 | 3,290 | +30 | +0.9 | 43,900 | |
3,260 | 3,270 | 3,245 | 3,260 | +10 | +0.3 | 38,700 | |
3,235 | 3,265 | 3,200 | 3,250 | +15 | +0.5 | 45,100 | |
3,280 | 3,280 | 3,235 | 3,235 | 0 | 0.0 | 78,400 | |
3,245 | 3,260 | 3,215 | 3,235 | +5 | +0.2 | 37,600 | |
3,225 | 3,255 | 3,210 | 3,230 | +25 | +0.8 | 49,500 | |
3,185 | 3,220 | 3,180 | 3,205 | +10 | +0.3 | 44,000 | |
3,215 | 3,240 | 3,185 | 3,195 | -20 | -0.6 | 60,100 | |
3,255 | 3,260 | 3,215 | 3,215 | -40 | -1.2 | 56,300 | |
3,265 | 3,265 | 3,235 | 3,255 | +5 | +0.2 | 39,500 | |
3,250 | 3,265 | 3,225 | 3,250 | +5 | +0.2 | 39,400 | |
3,280 | 3,305 | 3,230 | 3,245 | -35 | -1.1 | 48,000 | |
3,255 | 3,280 | 3,240 | 3,280 | +25 | +0.8 | 22,000 | |
3,225 | 3,280 | 3,225 | 3,255 | +45 | +1.4 | 44,800 | |
3,285 | 3,285 | 3,200 | 3,210 | -45 | -1.4 | 61,000 | |
3,260 | 3,260 | 3,225 | 3,255 | -5 | -0.2 | 54,800 | |
3,235 | 3,265 | 3,205 | 3,260 | +45 | +1.4 | 62,400 | |
3,215 | 3,250 | 3,205 | 3,215 | -10 | -0.3 | 41,500 | |
3,280 | 3,280 | 3,205 | 3,225 | -45 | -1.4 | 50,500 | |
3,280 | 3,310 | 3,255 | 3,270 | -20 | -0.6 | 45,000 | |
3,340 | 3,340 | 3,290 | 3,290 | -60 | -1.8 | 59,400 | |
3,405 | 3,405 | 3,345 | 3,350 | -30 | -0.9 | 46,700 |