37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,445 | 52週安値 | 2,236 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,040 | 2,998 | 3,030 | +10 | +0.3 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,934 | 2,934 | 2,875 | 2,894 | -35 | -1.2 | 60,300 | |
2,935 | 2,935 | 2,918 | 2,929 | +4 | +0.1 | 32,300 | |
2,935 | 2,948 | 2,912 | 2,925 | -5 | -0.2 | 61,000 | |
2,984 | 2,995 | 2,922 | 2,930 | -54 | -1.8 | 82,100 | |
2,971 | 2,986 | 2,971 | 2,984 | -26 | -0.9 | 45,400 | |
2,960 | 3,010 | 2,957 | 3,010 | +47 | +1.6 | 72,800 | |
2,957 | 2,979 | 2,953 | 2,963 | -4 | -0.1 | 44,700 | |
3,015 | 3,015 | 2,965 | 2,967 | -48 | -1.6 | 74,200 | |
3,010 | 3,035 | 3,005 | 3,015 | -5 | -0.2 | 36,200 | |
3,030 | 3,030 | 2,993 | 3,020 | +15 | +0.5 | 44,400 | |
3,045 | 3,050 | 3,005 | 3,005 | -40 | -1.3 | 42,900 | |
3,020 | 3,045 | 3,015 | 3,045 | +30 | +1.0 | 32,400 | |
3,000 | 3,015 | 2,995 | 3,015 | +26 | +0.9 | 33,500 | |
3,005 | 3,005 | 2,983 | 2,989 | -6 | -0.2 | 43,500 | |
2,999 | 3,015 | 2,982 | 2,995 | +11 | +0.4 | 48,600 | |
3,005 | 3,020 | 2,983 | 2,984 | -21 | -0.7 | 65,300 | |
3,060 | 3,075 | 3,000 | 3,005 | -45 | -1.5 | 43,100 | |
3,015 | 3,050 | 2,988 | 3,050 | +65 | +2.2 | 31,400 | |
3,010 | 3,015 | 2,979 | 2,985 | -30 | -1.0 | 49,500 | |
3,035 | 3,040 | 3,010 | 3,015 | -10 | -0.3 | 37,300 | |
3,065 | 3,065 | 3,020 | 3,025 | -40 | -1.3 | 39,500 | |
3,055 | 3,065 | 3,035 | 3,065 | +20 | +0.7 | 34,700 | |
3,010 | 3,050 | 2,996 | 3,045 | +35 | +1.2 | 49,400 | |
2,978 | 3,030 | 2,957 | 3,010 | +15 | +0.5 | 56,600 | |
3,015 | 3,040 | 2,947 | 2,995 | +19 | +0.6 | 159,700 | |
3,005 | 3,015 | 2,965 | 2,976 | -44 | -1.5 | 72,600 | |
3,055 | 3,055 | 3,005 | 3,020 | -20 | -0.7 | 73,600 | |
3,150 | 3,150 | 3,030 | 3,040 | -85 | -2.7 | 70,300 | |
3,100 | 3,145 | 3,070 | 3,125 | +65 | +2.1 | 101,600 | |
3,010 | 3,080 | 3,010 | 3,060 | +20 | +0.7 | 77,600 |