37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,445 | 52週安値 | 2,236 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,040 | 2,998 | 3,030 | +10 | +0.3 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,045 | 3,015 | 3,035 | +10 | +0.3 | 37,400 | |
3,035 | 3,040 | 3,020 | 3,025 | -25 | -0.8 | 37,600 | |
3,055 | 3,070 | 3,030 | 3,050 | 0 | 0.0 | 30,200 | |
3,030 | 3,050 | 3,020 | 3,050 | +25 | +0.8 | 33,500 | |
3,050 | 3,060 | 3,015 | 3,025 | -30 | -1.0 | 61,400 | |
3,040 | 3,080 | 3,030 | 3,055 | +15 | +0.5 | 39,600 | |
3,060 | 3,080 | 3,030 | 3,040 | -15 | -0.5 | 70,700 | |
3,025 | 3,060 | 3,025 | 3,055 | +25 | +0.8 | 42,900 | |
3,050 | 3,055 | 3,025 | 3,030 | -10 | -0.3 | 51,900 | |
2,990 | 3,040 | 2,990 | 3,040 | +52 | +1.7 | 66,700 | |
2,980 | 2,997 | 2,980 | 2,988 | 0 | 0.0 | 32,100 | |
2,986 | 2,996 | 2,969 | 2,988 | +2 | +0.1 | 32,400 | |
2,992 | 3,005 | 2,975 | 2,986 | +15 | +0.5 | 56,900 | |
2,939 | 2,972 | 2,937 | 2,971 | +80 | +2.8 | 60,300 | |
2,918 | 2,924 | 2,891 | 2,891 | -43 | -1.5 | 32,800 | |
2,883 | 2,939 | 2,883 | 2,934 | +45 | +1.6 | 45,700 | |
2,895 | 2,904 | 2,881 | 2,889 | -5 | -0.2 | 32,400 | |
2,864 | 2,898 | 2,846 | 2,894 | +51 | +1.8 | 29,000 | |
2,848 | 2,881 | 2,843 | 2,843 | -7 | -0.2 | 41,000 | |
2,911 | 2,918 | 2,850 | 2,850 | -73 | -2.5 | 55,800 | |
2,998 | 3,000 | 2,901 | 2,923 | -62 | -2.1 | 71,600 | |
2,962 | 2,995 | 2,962 | 2,985 | +11 | +0.4 | 39,600 | |
2,945 | 2,978 | 2,926 | 2,974 | +53 | +1.8 | 50,500 | |
2,922 | 2,947 | 2,915 | 2,921 | +8 | +0.3 | 28,700 | |
2,900 | 2,915 | 2,887 | 2,913 | +18 | +0.6 | 34,500 | |
2,900 | 2,900 | 2,866 | 2,895 | 0 | 0.0 | 33,300 | |
2,882 | 2,900 | 2,872 | 2,895 | +32 | +1.1 | 32,600 | |
2,840 | 2,884 | 2,830 | 2,863 | +25 | +0.9 | 42,400 | |
2,837 | 2,860 | 2,832 | 2,838 | 0 | 0.0 | 47,200 | |
2,876 | 2,876 | 2,837 | 2,838 | -57 | -2.0 | 66,500 |