38,281.40 | +7.35 | 155.96 | -1.92 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.02% | -1.21% | 0.23% | -0.26% |
52週高値 | 3,445 | 52週安値 | 2,238 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,055 | 3,035 | 3,050 | +5 | +0.2 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,060 | 3,040 | 3,045 | -20 | -0.7 | 19,000 | |
3,050 | 3,065 | 3,030 | 3,065 | +35 | +1.2 | 35,100 | |
3,010 | 3,040 | 2,998 | 3,030 | +10 | +0.3 | 38,600 | |
3,040 | 3,045 | 3,020 | 3,020 | -25 | -0.8 | 27,500 | |
3,050 | 3,050 | 3,025 | 3,045 | +10 | +0.3 | 31,700 | |
3,055 | 3,055 | 3,025 | 3,035 | +10 | +0.3 | 21,000 | |
2,980 | 3,040 | 2,968 | 3,025 | +63 | +2.1 | 44,100 | |
2,975 | 2,977 | 2,937 | 2,962 | -21 | -0.7 | 64,200 | |
2,960 | 2,992 | 2,960 | 2,983 | +23 | +0.8 | 29,500 | |
2,981 | 2,981 | 2,950 | 2,960 | -20 | -0.7 | 54,800 | |
3,035 | 3,035 | 2,976 | 2,980 | -55 | -1.8 | 109,200 | |
3,035 | 3,045 | 3,025 | 3,035 | -20 | -0.7 | 34,900 | |
3,055 | 3,060 | 3,035 | 3,055 | -10 | -0.3 | 41,900 | |
3,055 | 3,070 | 3,045 | 3,065 | +10 | +0.3 | 36,400 | |
3,065 | 3,070 | 3,055 | 3,055 | -15 | -0.5 | 34,200 | |
3,085 | 3,105 | 3,060 | 3,070 | -20 | -0.6 | 33,400 | |
3,110 | 3,110 | 3,065 | 3,090 | -25 | -0.8 | 50,700 | |
3,045 | 3,120 | 3,045 | 3,115 | +65 | +2.1 | 84,700 | |
3,055 | 3,065 | 3,035 | 3,050 | 0 | 0.0 | 55,300 | |
3,035 | 3,070 | 3,030 | 3,050 | 0 | 0.0 | 50,700 | |
3,110 | 3,120 | 3,050 | 3,050 | -60 | -1.9 | 82,400 | |
3,150 | 3,155 | 3,110 | 3,110 | -5 | -0.2 | 75,300 | |
3,135 | 3,140 | 3,100 | 3,115 | +5 | +0.2 | 86,400 | |
3,215 | 3,225 | 3,110 | 3,110 | -195 | -5.9 | 159,100 | |
3,320 | 3,335 | 3,305 | 3,305 | +5 | +0.2 | 173,900 | |
3,285 | 3,305 | 3,270 | 3,300 | +20 | +0.6 | 93,200 | |
3,305 | 3,325 | 3,280 | 3,280 | -30 | -0.9 | 127,700 | |
3,370 | 3,370 | 3,305 | 3,310 | -70 | -2.1 | 130,300 | |
3,400 | 3,405 | 3,375 | 3,380 | -10 | -0.3 | 79,100 |