37,934.76 | +306.28 | 156.20 | +0.58 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.37% | -0.98% | 0.27% |
52週高値 | 3,445 | 52週安値 | 2,236 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,040 | 2,998 | 3,030 | +10 | +0.3 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,065 | 3,025 | 3,040 | -5 | -0.2 | 111,800 | |
2,993 | 3,050 | 2,984 | 3,045 | +78 | +2.6 | 100,600 | |
2,972 | 3,000 | 2,960 | 2,967 | +12 | +0.4 | 63,700 | |
2,950 | 2,979 | 2,944 | 2,955 | +44 | +1.5 | 69,400 | |
2,924 | 2,924 | 2,845 | 2,911 | +12 | +0.4 | 58,600 | |
2,910 | 2,916 | 2,894 | 2,899 | -3 | -0.1 | 48,300 | |
2,881 | 2,915 | 2,869 | 2,902 | +12 | +0.4 | 33,800 | |
2,903 | 2,911 | 2,875 | 2,890 | -14 | -0.5 | 28,300 | |
2,911 | 2,911 | 2,861 | 2,904 | -5 | -0.2 | 44,200 | |
2,911 | 2,947 | 2,898 | 2,909 | +5 | +0.2 | 32,600 | |
2,945 | 2,950 | 2,893 | 2,904 | -20 | -0.7 | 38,400 | |
2,940 | 2,949 | 2,903 | 2,924 | -41 | -1.4 | 51,500 | |
2,999 | 3,000 | 2,945 | 2,965 | -18 | -0.6 | 47,200 | |
3,020 | 3,020 | 2,983 | 2,983 | -37 | -1.2 | 48,900 | |
2,999 | 3,025 | 2,988 | 3,020 | +33 | +1.1 | 45,000 | |
2,950 | 3,005 | 2,950 | 2,987 | +61 | +2.1 | 68,300 | |
2,834 | 2,926 | 2,834 | 2,926 | +107 | +3.8 | 70,600 | |
2,862 | 2,887 | 2,815 | 2,819 | -108 | -3.7 | 115,000 | |
2,999 | 3,010 | 2,925 | 2,927 | -72 | -2.4 | 83,000 | |
3,015 | 3,050 | 2,996 | 2,999 | -11 | -0.4 | 63,600 | |
3,130 | 3,140 | 3,005 | 3,010 | -120 | -3.8 | 82,900 | |
3,150 | 3,180 | 3,115 | 3,130 | -85 | -2.6 | 50,400 | |
3,215 | 3,220 | 3,160 | 3,215 | +5 | +0.2 | 84,200 | |
3,265 | 3,270 | 3,210 | 3,210 | -55 | -1.7 | 53,300 | |
3,200 | 3,265 | 3,180 | 3,265 | +95 | +3.0 | 72,400 | |
3,140 | 3,190 | 3,130 | 3,170 | +15 | +0.5 | 56,400 | |
3,150 | 3,175 | 3,135 | 3,155 | +15 | +0.5 | 40,200 | |
3,195 | 3,195 | 3,120 | 3,140 | +15 | +0.5 | 77,700 | |
3,060 | 3,125 | 3,050 | 3,125 | +85 | +2.8 | 74,200 | |
3,040 | 3,060 | 3,030 | 3,040 | +5 | +0.2 | 46,900 |