37,944.53 | -515.55 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.34% | 0.30% | -0.11% | 0.76% |
52週高値 | 3,445 | 52週安値 | 2,224 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,045 | 3,035 | 3,035 | -10 | -0.3 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,325 | 2,238 | 2,324 | +67 | +3.0 | 74,400 | |
2,282 | 2,285 | 2,236 | 2,257 | -23 | -1.0 | 53,900 | |
2,295 | 2,308 | 2,272 | 2,280 | 0 | 0.0 | 59,800 | |
2,260 | 2,283 | 2,255 | 2,280 | +30 | +1.3 | 67,900 | |
2,232 | 2,257 | 2,224 | 2,250 | +12 | +0.5 | 60,500 | |
2,218 | 2,242 | 2,215 | 2,238 | +16 | +0.7 | 47,400 | |
2,214 | 2,230 | 2,209 | 2,222 | +18 | +0.8 | 49,100 | |
2,179 | 2,204 | 2,176 | 2,204 | +29 | +1.3 | 63,700 | |
2,158 | 2,185 | 2,152 | 2,175 | +12 | +0.6 | 47,800 | |
2,156 | 2,172 | 2,156 | 2,163 | +8 | +0.4 | 40,900 | |
2,139 | 2,155 | 2,136 | 2,155 | +18 | +0.8 | 52,100 | |
2,122 | 2,137 | 2,121 | 2,137 | +21 | +1.0 | 43,400 | |
2,120 | 2,122 | 2,112 | 2,116 | -2 | -0.1 | 31,000 | |
2,122 | 2,122 | 2,107 | 2,118 | +3 | +0.1 | 41,100 | |
2,120 | 2,121 | 2,111 | 2,115 | -11 | -0.5 | 31,300 | |
2,110 | 2,128 | 2,109 | 2,126 | +26 | +1.2 | 48,500 | |
2,099 | 2,102 | 2,087 | 2,100 | +8 | +0.4 | 39,000 | |
2,097 | 2,098 | 2,077 | 2,092 | +2 | +0.1 | 32,500 | |
2,096 | 2,102 | 2,086 | 2,090 | -1 | -0.0 | 52,400 | |
2,076 | 2,095 | 2,064 | 2,091 | +18 | +0.9 | 56,200 | |
2,086 | 2,092 | 2,068 | 2,073 | -19 | -0.9 | 46,700 | |
2,075 | 2,093 | 2,072 | 2,092 | +28 | +1.4 | 78,500 | |
2,040 | 2,064 | 2,040 | 2,064 | +29 | +1.4 | 71,000 | |
2,027 | 2,045 | 2,019 | 2,035 | +23 | +1.1 | 93,300 | |
2,005 | 2,015 | 1,996 | 2,012 | -53 | -2.6 | 130,000 | |
2,049 | 2,068 | 2,047 | 2,065 | +27 | +1.3 | 249,200 | |
2,055 | 2,055 | 2,035 | 2,038 | -6 | -0.3 | 125,700 | |
2,050 | 2,059 | 2,041 | 2,044 | +6 | +0.3 | 161,900 | |
2,036 | 2,042 | 2,022 | 2,038 | -4 | -0.2 | 146,400 | |
2,015 | 2,042 | 2,008 | 2,042 | +27 | +1.3 | 138,600 |