38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,445 | 52週安値 | 2,520 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,250 | 3,205 | 3,245 | +15 | +0.5 | 37,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,105 | 3,060 | 3,070 | -20 | -0.6 | 33,400 | |
3,110 | 3,110 | 3,065 | 3,090 | -25 | -0.8 | 50,700 | |
3,045 | 3,120 | 3,045 | 3,115 | +65 | +2.1 | 84,700 | |
3,055 | 3,065 | 3,035 | 3,050 | 0 | 0.0 | 55,300 | |
3,035 | 3,070 | 3,030 | 3,050 | 0 | 0.0 | 50,700 | |
3,110 | 3,120 | 3,050 | 3,050 | -60 | -1.9 | 82,400 | |
3,150 | 3,155 | 3,110 | 3,110 | -5 | -0.2 | 75,300 | |
3,135 | 3,140 | 3,100 | 3,115 | +5 | +0.2 | 86,400 | |
3,215 | 3,225 | 3,110 | 3,110 | -195 | -5.9 | 159,100 | |
3,320 | 3,335 | 3,305 | 3,305 | +5 | +0.2 | 173,900 | |
3,285 | 3,305 | 3,270 | 3,300 | +20 | +0.6 | 93,200 | |
3,305 | 3,325 | 3,280 | 3,280 | -30 | -0.9 | 127,700 | |
3,370 | 3,370 | 3,305 | 3,310 | -70 | -2.1 | 130,300 | |
3,400 | 3,405 | 3,375 | 3,380 | -10 | -0.3 | 79,100 | |
3,355 | 3,390 | 3,330 | 3,390 | +40 | +1.2 | 47,700 | |
3,380 | 3,385 | 3,350 | 3,350 | +5 | +0.1 | 59,000 | |
3,320 | 3,380 | 3,315 | 3,345 | +25 | +0.8 | 55,000 | |
3,305 | 3,330 | 3,295 | 3,320 | +15 | +0.5 | 41,100 | |
3,320 | 3,335 | 3,285 | 3,305 | 0 | 0.0 | 37,100 | |
3,300 | 3,315 | 3,260 | 3,305 | -5 | -0.2 | 47,000 | |
3,345 | 3,350 | 3,280 | 3,310 | -35 | -1.0 | 67,800 | |
3,280 | 3,350 | 3,270 | 3,345 | +55 | +1.7 | 76,000 | |
3,270 | 3,295 | 3,260 | 3,290 | +30 | +0.9 | 43,900 | |
3,260 | 3,270 | 3,245 | 3,260 | +10 | +0.3 | 38,700 | |
3,235 | 3,265 | 3,200 | 3,250 | +15 | +0.5 | 45,100 | |
3,280 | 3,280 | 3,235 | 3,235 | 0 | 0.0 | 78,400 | |
3,245 | 3,260 | 3,215 | 3,235 | +5 | +0.2 | 37,600 | |
3,225 | 3,255 | 3,210 | 3,230 | +25 | +0.8 | 49,500 | |
3,185 | 3,220 | 3,180 | 3,205 | +10 | +0.3 | 44,000 | |
3,215 | 3,240 | 3,185 | 3,195 | -20 | -0.6 | 60,100 |