38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 24,300 | 52週安値 | 16,545 | ||
---|---|---|---|---|---|
年初来高値 | 24,300 | 年初来安値 | 18,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 23,345 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 17,655 | - | - | 0 | |
- | - | - | 17,655 | - | - | 0 | |
- | - | - | 17,655 | - | - | 0 | |
17,655 | 17,655 | 17,655 | 17,655 | - | - | 9 | |
- | - | - | 17,810 | - | - | 0 | |
17,810 | 17,810 | 17,810 | 17,810 | -110 | -0.6 | 8 | |
17,890 | 17,920 | 17,890 | 17,920 | -80 | -0.4 | 27 | |
18,000 | 18,000 | 18,000 | 18,000 | - | - | 1 | |
- | - | - | 17,500 | - | - | 0 | |
- | - | - | 17,500 | - | - | 0 | |
- | - | - | 17,500 | - | - | 0 | |
- | - | - | 17,500 | - | - | 0 | |
17,500 | 17,500 | 17,500 | 17,500 | -180 | -1.0 | 9 | |
17,640 | 17,680 | 17,640 | 17,680 | -35 | -0.2 | 18 | |
17,715 | 17,715 | 17,715 | 17,715 | - | - | 9 | |
- | - | - | 17,895 | - | - | 0 | |
17,870 | 17,895 | 17,870 | 17,895 | +280 | +1.6 | 18 | |
17,615 | 17,615 | 17,615 | 17,615 | - | - | 9 | |
- | - | - | 17,870 | - | - | 0 | |
17,870 | 17,870 | 17,870 | 17,870 | - | - | 9 | |
- | - | - | 17,870 | - | - | 0 | |
18,035 | 18,035 | 17,870 | 17,870 | +210 | +1.2 | 11 | |
17,600 | 17,880 | 17,600 | 17,660 | - | - | 24 | |
- | - | - | 17,375 | - | - | 0 | |
17,375 | 17,375 | 17,375 | 17,375 | - | - | 4 | |
- | - | - | 17,300 | - | - | 0 | |
17,300 | 17,300 | 17,300 | 17,300 | - | - | 5 | |
- | - | - | 16,545 | - | - | 0 | |
- | - | - | 16,545 | - | - | 0 | |
- | - | - | 16,545 | - | - | 0 |