38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 24,300 | 52週安値 | 16,545 | ||
---|---|---|---|---|---|
年初来高値 | 24,300 | 年初来安値 | 18,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 23,345 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,615 | 18,615 | 18,615 | 18,615 | +110 | +0.6 | 9 | |
18,505 | 18,505 | 18,505 | 18,505 | -65 | -0.4 | 9 | |
18,570 | 18,570 | 18,570 | 18,570 | - | - | 9 | |
- | - | - | 18,450 | - | - | 0 | |
- | - | - | 18,450 | - | - | 0 | |
- | - | - | 18,450 | - | - | 0 | |
- | - | - | 18,450 | - | - | 0 | |
18,710 | 18,710 | 18,450 | 18,450 | - | - | 2 | |
- | - | - | 18,915 | - | - | 0 | |
- | - | - | 18,915 | - | - | 0 | |
- | - | - | 18,915 | - | - | 0 | |
18,915 | 18,915 | 18,915 | 18,915 | - | - | 232 | |
- | - | - | 18,025 | - | - | 0 | |
- | - | - | 18,025 | - | - | 0 | |
18,025 | 18,025 | 18,025 | 18,025 | -120 | -0.7 | 5 | |
18,045 | 18,145 | 18,045 | 18,145 | - | - | 6 | |
- | - | - | 18,690 | - | - | 0 | |
- | - | - | 18,690 | - | - | 0 | |
18,690 | 18,690 | 18,690 | 18,690 | +245 | +1.3 | 1 | |
18,445 | 18,445 | 18,445 | 18,445 | - | - | 450 | |
- | - | - | 18,005 | - | - | 0 | |
- | - | - | 18,005 | - | - | 0 | |
- | - | - | 18,005 | - | - | 0 | |
- | - | - | 18,005 | - | - | 0 | |
18,005 | 18,005 | 18,005 | 18,005 | +205 | +1.2 | 20 | |
17,800 | 17,800 | 17,800 | 17,800 | - | - | 9 | |
- | - | - | 17,655 | - | - | 0 | |
- | - | - | 17,655 | - | - | 0 | |
- | - | - | 17,655 | - | - | 0 | |
- | - | - | 17,655 | - | - | 0 |