38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 24,300 | 52週安値 | 16,545 | ||
---|---|---|---|---|---|
年初来高値 | 24,300 | 年初来安値 | 18,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 23,345 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,300 | - | - | 0 | |
- | - | - | 18,300 | - | - | 0 | |
18,210 | 18,300 | 18,210 | 18,300 | +145 | +0.8 | 24 | |
18,175 | 18,175 | 18,155 | 18,155 | - | - | 12 | |
- | - | - | 19,445 | - | - | 0 | |
- | - | - | 19,445 | - | - | 0 | |
19,420 | 19,445 | 19,420 | 19,445 | +300 | +1.6 | 10 | |
19,145 | 19,145 | 19,145 | 19,145 | -545 | -2.8 | 9 | |
19,690 | 19,690 | 19,690 | 19,690 | - | - | 2 | |
- | - | - | 19,585 | - | - | 0 | |
19,585 | 19,585 | 19,585 | 19,585 | -110 | -0.6 | 9 | |
19,695 | 19,695 | 19,695 | 19,695 | +135 | +0.7 | 9 | |
19,660 | 19,660 | 19,560 | 19,560 | -405 | -2.0 | 13 | |
19,965 | 19,965 | 19,965 | 19,965 | -135 | -0.7 | 2 | |
20,100 | 20,100 | 20,100 | 20,100 | -165 | -0.8 | 20 | |
19,995 | 20,265 | 19,995 | 20,265 | +225 | +1.1 | 57 | |
20,265 | 20,265 | 20,040 | 20,040 | -35 | -0.2 | 10 | |
19,895 | 20,075 | 19,895 | 20,075 | +270 | +1.4 | 10 | |
19,770 | 19,805 | 19,770 | 19,805 | - | - | 51 | |
- | - | - | 19,360 | - | - | 0 | |
19,475 | 19,475 | 19,360 | 19,360 | - | - | 51 | |
- | - | - | 19,475 | - | - | 0 | |
19,475 | 19,475 | 19,475 | 19,475 | -110 | -0.6 | 9 | |
19,585 | 19,585 | 19,585 | 19,585 | +265 | +1.4 | 9 | |
19,625 | 19,625 | 19,320 | 19,320 | - | - | 10 | |
- | - | - | 19,170 | - | - | 0 | |
19,140 | 19,170 | 19,140 | 19,170 | - | - | 10 | |
- | - | - | 18,805 | - | - | 0 | |
18,805 | 18,805 | 18,805 | 18,805 | +5 | 0.0 | 9 | |
18,800 | 18,800 | 18,800 | 18,800 | +185 | +1.0 | 9 |