![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 24,855 | 52週安値 | 21,310 | ||
---|---|---|---|---|---|
昨年来高値 | 24,855 | 昨年来安値 | 18,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 23,265 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 23,265 | - | - | 0 | |
- | - | - | 23,265 | - | - | 0 | |
- | - | - | 23,265 | - | - | 0 | |
23,265 | 23,265 | 23,265 | 23,265 | - | - | 83 | |
- | - | - | 23,225 | - | - | 0 | |
23,155 | 23,225 | 23,155 | 23,225 | - | - | 6 | |
- | - | - | 23,145 | - | - | 0 | |
23,145 | 23,145 | 23,145 | 23,145 | - | - | 1 | |
- | - | - | 23,355 | - | - | 0 | |
- | - | - | 23,355 | - | - | 0 | |
- | - | - | 23,355 | - | - | 0 | |
- | - | - | 23,355 | - | - | 0 | |
23,355 | 23,355 | 23,355 | 23,355 | - | - | 1 | |
- | - | - | 23,600 | - | - | 0 | |
23,600 | 23,600 | 23,600 | 23,600 | - | - | 30 | |
- | - | - | 22,625 | - | - | 0 | |
- | - | - | 22,625 | - | - | 0 | |
- | - | - | 22,625 | - | - | 0 | |
22,625 | 22,625 | 22,625 | 22,625 | - | - | 1 | |
- | - | - | 22,700 | - | - | 0 | |
22,700 | 22,700 | 22,700 | 22,700 | - | - | 10 | |
- | - | - | 23,150 | - | - | 0 | |
23,150 | 23,150 | 23,150 | 23,150 | - | - | 1 | |
- | - | - | 23,535 | - | - | 0 | |
23,535 | 23,535 | 23,535 | 23,535 | - | - | 1 | |
- | - | - | 23,945 | - | - | 0 | |
23,945 | 23,945 | 23,945 | 23,945 | - | - | 1 | |
- | - | - | 23,710 | - | - | 0 | |
23,700 | 23,715 | 23,700 | 23,710 | - | - | 66 |