38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 19,310 | 52週安値 | 15,200 | ||
---|---|---|---|---|---|
年初来高値 | 19,310 | 年初来安値 | 16,545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,920 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 15,600 | - | - | 0 | |
15,600 | 15,600 | 15,600 | 15,600 | -180 | -1.1 | 3 | |
15,780 | 15,780 | 15,780 | 15,780 | -285 | -1.8 | 1 | |
16,065 | 16,065 | 16,065 | 16,065 | +260 | +1.6 | 1 | |
15,805 | 15,805 | 15,805 | 15,805 | - | - | 6 | |
- | - | - | 15,545 | - | - | 0 | |
15,545 | 15,545 | 15,545 | 15,545 | - | - | 10 | |
- | - | - | 15,780 | - | - | 0 | |
15,780 | 15,780 | 15,780 | 15,780 | +80 | +0.5 | 7 | |
15,705 | 15,705 | 15,700 | 15,700 | - | - | 10 | |
- | - | - | 15,510 | - | - | 0 | |
- | - | - | 15,510 | - | - | 0 | |
15,510 | 15,510 | 15,510 | 15,510 | - | - | 3 | |
- | - | - | 15,225 | - | - | 0 | |
- | - | - | 15,225 | - | - | 0 | |
- | - | - | 15,225 | - | - | 0 | |
15,240 | 15,240 | 15,200 | 15,225 | - | - | 24 | |
- | - | - | 15,535 | - | - | 0 | |
15,630 | 15,640 | 15,535 | 15,535 | +160 | +1.0 | 12 | |
15,320 | 15,375 | 15,320 | 15,375 | -295 | -1.9 | 20 | |
15,755 | 15,755 | 15,670 | 15,670 | -195 | -1.2 | 11 | |
15,865 | 15,865 | 15,865 | 15,865 | - | - | 5 | |
- | - | - | 15,545 | - | - | 0 | |
- | - | - | 15,545 | - | - | 0 | |
- | - | - | 15,545 | - | - | 0 | |
- | - | - | 15,545 | - | - | 0 | |
15,525 | 15,550 | 15,525 | 15,545 | +230 | +1.5 | 12 | |
15,315 | 15,315 | 15,315 | 15,315 | - | - | 3 | |
- | - | - | 15,745 | - | - | 0 | |
15,745 | 15,745 | 15,745 | 15,745 | - | - | 5 |