38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 19,310 | 52週安値 | 15,200 | ||
---|---|---|---|---|---|
年初来高値 | 19,310 | 年初来安値 | 16,545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,920 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 17,315 | - | - | 0 | |
- | - | - | 17,315 | - | - | 0 | |
- | - | - | 17,315 | - | - | 0 | |
17,315 | 17,315 | 17,315 | 17,315 | -105 | -0.6 | 16 | |
17,420 | 17,420 | 17,420 | 17,420 | - | - | 1 | |
- | - | - | 17,325 | - | - | 0 | |
- | - | - | 17,325 | - | - | 0 | |
17,540 | 17,540 | 17,325 | 17,325 | - | - | 3 | |
- | - | - | 17,200 | - | - | 0 | |
- | - | - | 17,200 | - | - | 0 | |
- | - | - | 17,200 | - | - | 0 | |
17,200 | 17,200 | 17,200 | 17,200 | -100 | -0.6 | 1 | |
17,365 | 17,365 | 17,300 | 17,300 | - | - | 15 | |
- | - | - | 16,940 | - | - | 0 | |
16,940 | 16,940 | 16,940 | 16,940 | - | - | 1 | |
- | - | - | 16,545 | - | - | 0 | |
- | - | - | 16,545 | - | - | 0 | |
- | - | - | 16,545 | - | - | 0 | |
16,545 | 16,545 | 16,545 | 16,545 | - | - | 2 | |
- | - | - | 16,590 | - | - | 0 | |
- | - | - | 16,590 | - | - | 0 | |
- | - | - | 16,590 | - | - | 0 | |
16,335 | 16,590 | 16,335 | 16,590 | - | - | 8 | |
- | - | - | 16,335 | - | - | 0 | |
16,335 | 16,335 | 16,335 | 16,335 | - | - | 1 | |
- | - | - | 16,125 | - | - | 0 | |
16,125 | 16,125 | 16,125 | 16,125 | - | - | 3 | |
- | - | - | 16,120 | - | - | 0 | |
- | - | - | 16,120 | - | - | 0 | |
16,120 | 16,120 | 16,120 | 16,120 | - | - | 16 |