38,814.56 | +94.09 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.15% | 0.12% |
52週高値 | 19,310 | 52週安値 | 15,200 | ||
---|---|---|---|---|---|
年初来高値 | 19,310 | 年初来安値 | 16,545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,920 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,715 | 18,715 | 18,715 | 18,715 | - | - | 1 | |
- | - | - | 18,600 | - | - | 0 | |
- | - | - | 18,600 | - | - | 0 | |
18,640 | 18,640 | 18,600 | 18,600 | -135 | -0.7 | 27 | |
18,640 | 18,735 | 18,640 | 18,735 | +235 | +1.3 | 30 | |
18,500 | 18,500 | 18,500 | 18,500 | 0 | 0.0 | 1 | |
18,420 | 18,500 | 18,420 | 18,500 | +170 | +0.9 | 1,001 | |
18,330 | 18,330 | 18,330 | 18,330 | - | - | 20 | |
- | - | - | 18,620 | - | - | 0 | |
- | - | - | 18,620 | - | - | 0 | |
- | - | - | 18,620 | - | - | 0 | |
- | - | - | 18,620 | - | - | 0 | |
- | - | - | 18,620 | - | - | 0 | |
- | - | - | 18,620 | - | - | 0 | |
18,620 | 18,620 | 18,620 | 18,620 | - | - | 1 | |
- | - | - | 18,170 | - | - | 0 | |
- | - | - | 18,170 | - | - | 0 | |
- | - | - | 18,170 | - | - | 0 | |
- | - | - | 18,170 | - | - | 0 | |
- | - | - | 18,170 | - | - | 0 | |
18,395 | 18,395 | 18,170 | 18,170 | -240 | -1.3 | 4 | |
18,500 | 18,500 | 18,410 | 18,410 | +125 | +0.7 | 2 | |
18,285 | 18,285 | 18,285 | 18,285 | - | - | 5 | |
- | - | - | 18,685 | - | - | 0 | |
18,685 | 18,685 | 18,685 | 18,685 | - | - | 1 | |
- | - | - | 18,700 | - | - | 0 | |
18,700 | 18,700 | 18,700 | 18,700 | - | - | 1 | |
- | - | - | 18,650 | - | - | 0 | |
18,655 | 18,655 | 18,650 | 18,650 | - | - | 15 | |
- | - | - | 17,710 | - | - | 0 |