38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 19,310 | 52週安値 | 15,200 | ||
---|---|---|---|---|---|
年初来高値 | 19,310 | 年初来安値 | 16,545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,920 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,670 | 14,670 | 14,670 | 14,670 | -30 | -0.2 | 1 | |
14,700 | 14,700 | 14,700 | 14,700 | - | - | 1 | |
- | - | - | 14,435 | - | - | 0 | |
14,430 | 14,435 | 14,430 | 14,435 | - | - | 3 | |
- | - | - | 14,240 | - | - | 0 | |
- | - | - | 14,240 | - | - | 0 | |
- | - | - | 14,240 | - | - | 0 | |
- | - | - | 14,240 | - | - | 0 | |
- | - | - | 14,240 | - | - | 0 | |
14,355 | 14,355 | 14,240 | 14,240 | - | - | 14 | |
- | - | - | 14,145 | - | - | 0 | |
- | - | - | 14,145 | - | - | 0 | |
14,090 | 14,145 | 14,090 | 14,145 | - | - | 2 | |
- | - | - | 13,790 | - | - | 0 | |
- | - | - | 13,790 | - | - | 0 | |
- | - | - | 13,790 | - | - | 0 | |
- | - | - | 13,790 | - | - | 0 | |
13,790 | 13,790 | 13,790 | 13,790 | - | - | 70 | |
- | - | - | 13,565 | - | - | 0 | |
- | - | - | 13,565 | - | - | 0 | |
- | - | - | 13,565 | - | - | 0 | |
13,575 | 13,585 | 13,565 | 13,565 | - | - | 13 | |
- | - | - | 13,945 | - | - | 0 | |
13,945 | 13,945 | 13,945 | 13,945 | -195 | -1.4 | 15 | |
14,155 | 14,175 | 14,125 | 14,140 | +20 | +0.1 | 34 | |
14,000 | 14,145 | 14,000 | 14,120 | +160 | +1.1 | 30 | |
13,960 | 13,960 | 13,950 | 13,960 | +60 | +0.4 | 17 | |
13,780 | 13,900 | 13,780 | 13,900 | +175 | +1.3 | 3 | |
13,655 | 13,725 | 13,655 | 13,725 | - | - | 2 | |
- | - | - | 0 | - | - | 0 |