38,422.69 | -680.53 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.74% | 0.12% | -1.53% | -1.33% |
52週高値 | 31,570 | 52週安値 | 18,235 | ||
---|---|---|---|---|---|
年初来高値 | 31,570 | 年初来安値 | 22,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 30,590 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,800 | 21,800 | 21,800 | 21,800 | - | - | 6 | |
- | - | - | 21,580 | - | - | 0 | |
21,630 | 21,630 | 21,580 | 21,580 | +85 | +0.4 | 7 | |
21,405 | 21,500 | 21,405 | 21,495 | +120 | +0.6 | 41 | |
21,375 | 21,375 | 21,375 | 21,375 | +265 | +1.3 | 1 | |
21,110 | 21,110 | 21,110 | 21,110 | +35 | +0.2 | 21 | |
21,085 | 21,320 | 21,075 | 21,075 | -605 | -2.8 | 143 | |
21,680 | 21,680 | 21,680 | 21,680 | - | - | 10 | |
- | - | - | 21,470 | - | - | 0 | |
21,905 | 21,905 | 21,470 | 21,470 | -30 | -0.1 | 132 | |
21,500 | 21,900 | 21,500 | 21,500 | +340 | +1.6 | 66 | |
21,005 | 21,160 | 21,005 | 21,160 | +225 | +1.1 | 611 | |
20,935 | 20,935 | 20,935 | 20,935 | -35 | -0.2 | 121 | |
21,270 | 21,315 | 20,970 | 20,970 | +185 | +0.9 | 23 | |
20,785 | 20,785 | 20,785 | 20,785 | -220 | -1.0 | 4 | |
21,005 | 21,005 | 21,005 | 21,005 | +5 | 0.0 | 10 | |
21,000 | 21,000 | 21,000 | 21,000 | - | - | 3 | |
- | - | - | 21,380 | - | - | 0 | |
21,380 | 21,380 | 21,380 | 21,380 | +365 | +1.7 | 2 | |
20,950 | 21,015 | 20,950 | 21,015 | +890 | +4.4 | 21 | |
20,305 | 20,305 | 20,125 | 20,125 | -170 | -0.8 | 217 | |
20,295 | 20,295 | 20,295 | 20,295 | - | - | 4 | |
- | - | - | 20,475 | - | - | 0 | |
20,425 | 20,475 | 20,425 | 20,475 | -265 | -1.3 | 68 | |
20,315 | 20,760 | 20,315 | 20,740 | +335 | +1.6 | 61 | |
20,255 | 20,460 | 20,255 | 20,405 | +280 | +1.4 | 24 | |
20,010 | 20,270 | 20,010 | 20,125 | +315 | +1.6 | 2,010 | |
19,810 | 19,810 | 19,810 | 19,810 | +370 | +1.9 | 1 | |
19,440 | 19,440 | 19,440 | 19,440 | - | - | 1 | |
- | - | - | 19,355 | - | - | 0 |