38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 30,890 | 52週安値 | 17,100 | ||
---|---|---|---|---|---|
年初来高値 | 30,890 | 年初来安値 | 22,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,570 | 30,870 | 30,570 | 30,760 | +610 | +2.0 | 122 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,580 | 22,700 | 22,485 | 22,700 | +115 | +0.5 | 10 | |
22,575 | 22,585 | 22,575 | 22,585 | -620 | -2.7 | 13 | |
22,850 | 23,205 | 22,850 | 23,205 | - | - | 11 | |
- | - | - | 22,750 | - | - | 0 | |
- | - | - | 22,750 | - | - | 0 | |
22,755 | 22,755 | 22,365 | 22,750 | -375 | -1.6 | 8 | |
23,125 | 23,125 | 23,125 | 23,125 | -150 | -0.6 | 4 | |
23,275 | 23,275 | 23,275 | 23,275 | - | - | 20 | |
- | - | - | 23,805 | - | - | 0 | |
23,355 | 23,805 | 23,355 | 23,805 | +700 | +3.0 | 36 | |
23,460 | 23,460 | 23,105 | 23,105 | - | - | 52 | |
- | - | - | 24,165 | - | - | 0 | |
- | - | - | 24,165 | - | - | 0 | |
- | - | - | 24,165 | - | - | 0 | |
23,675 | 24,165 | 23,675 | 24,165 | +80 | +0.3 | 2 | |
23,970 | 24,085 | 23,970 | 24,085 | +335 | +1.4 | 223 | |
23,750 | 23,750 | 23,750 | 23,750 | - | - | 63 | |
- | - | - | 24,700 | - | - | 0 | |
24,700 | 24,700 | 24,700 | 24,700 | -10 | -0.0 | 1 | |
24,375 | 24,710 | 24,375 | 24,710 | +445 | +1.8 | 104 | |
24,265 | 24,265 | 24,265 | 24,265 | -35 | -0.1 | 10 | |
23,835 | 24,300 | 23,835 | 24,300 | +220 | +0.9 | 4 | |
24,180 | 24,180 | 24,080 | 24,080 | -285 | -1.2 | 38 | |
24,200 | 24,580 | 24,180 | 24,365 | +185 | +0.8 | 39 | |
24,105 | 24,180 | 24,105 | 24,180 | - | - | 210 | |
- | - | - | 24,265 | - | - | 0 | |
- | - | - | 24,265 | - | - | 0 | |
24,265 | 24,265 | 24,265 | 24,265 | +125 | +0.5 | 80 | |
24,665 | 24,665 | 24,035 | 24,140 | +150 | +0.6 | 72 | |
23,815 | 23,990 | 23,815 | 23,990 | +465 | +2.0 | 85 |