38,329.77 | +777.61 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | -0.01% | 0.69% | -0.74% |
52週高値 | 30,000 | 52週安値 | 17,100 | ||
---|---|---|---|---|---|
年初来高値 | 30,000 | 年初来安値 | 22,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,790 | 29,900 | 29,790 | 29,900 | - | - | 3 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,490 | 19,490 | 19,420 | 19,420 | -470 | -2.4 | 5 | |
19,500 | 19,890 | 19,425 | 19,890 | +525 | +2.7 | 57 | |
19,265 | 19,365 | 19,265 | 19,365 | +415 | +2.2 | 46 | |
18,980 | 18,980 | 18,950 | 18,950 | -45 | -0.2 | 84 | |
19,000 | 19,000 | 18,995 | 18,995 | -30 | -0.2 | 3 | |
19,025 | 19,025 | 19,025 | 19,025 | +370 | +2.0 | 6 | |
19,000 | 19,215 | 18,655 | 18,655 | -380 | -2.0 | 40 | |
19,330 | 19,330 | 19,035 | 19,035 | +380 | +2.0 | 55 | |
18,700 | 19,060 | 18,650 | 18,655 | -110 | -0.6 | 66 | |
18,780 | 18,780 | 18,765 | 18,765 | +470 | +2.6 | 6 | |
18,295 | 18,295 | 18,295 | 18,295 | - | - | 4 | |
- | - | - | 18,235 | - | - | 0 | |
18,235 | 18,235 | 18,235 | 18,235 | -220 | -1.2 | 5 | |
18,455 | 18,455 | 18,455 | 18,455 | -320 | -1.7 | 80 | |
18,600 | 18,775 | 18,540 | 18,775 | - | - | 222 | |
- | - | - | 18,125 | - | - | 0 | |
- | - | - | 18,125 | - | - | 0 | |
- | - | - | 18,125 | - | - | 0 | |
18,315 | 18,540 | 18,100 | 18,125 | -95 | -0.5 | 1,349 | |
18,245 | 18,245 | 18,100 | 18,220 | +120 | +0.7 | 402 | |
18,560 | 18,560 | 18,100 | 18,100 | +125 | +0.7 | 112 | |
18,020 | 18,405 | 17,870 | 17,975 | +215 | +1.2 | 1,336 | |
17,620 | 17,760 | 17,620 | 17,760 | +165 | +0.9 | 704 | |
17,595 | 17,595 | 17,595 | 17,595 | +100 | +0.6 | 1 | |
17,395 | 17,495 | 17,395 | 17,495 | +395 | +2.3 | 36 | |
17,100 | 17,100 | 17,100 | 17,100 | - | - | 40 | |
- | - | - | 17,370 | - | - | 0 | |
17,340 | 17,705 | 17,295 | 17,370 | +100 | +0.6 | 1,142 | |
17,270 | 17,270 | 17,270 | 17,270 | -170 | -1.0 | 4 | |
17,440 | 17,440 | 17,440 | 17,440 | -260 | -1.5 | 71 |