37,934.76 | +306.28 | 156.78 | +1.16 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.74% | -0.98% | 1.17% |
52週高値 | 30,190 | 52週安値 | 17,100 | ||
---|---|---|---|---|---|
年初来高値 | 30,190 | 年初来安値 | 22,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,500 | 30,310 | 29,410 | 30,310 | +975 | +3.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,000 | 30,000 | 28,955 | 29,335 | -665 | -2.2 | 360 | |
29,680 | 30,000 | 29,180 | 30,000 | +680 | +2.3 | 108 | |
29,895 | 29,895 | 28,505 | 29,320 | -555 | -1.9 | 195 | |
29,130 | 29,875 | 28,945 | 29,875 | +1,010 | +3.5 | 1,438 | |
27,685 | 29,255 | 27,685 | 28,865 | +1,625 | +6.0 | 740 | |
26,905 | 27,240 | 26,105 | 27,240 | -610 | -2.2 | 366 | |
28,045 | 28,190 | 27,445 | 27,850 | +305 | +1.1 | 377 | |
27,350 | 27,700 | 27,185 | 27,545 | +245 | +0.9 | 323 | |
26,990 | 27,580 | 26,715 | 27,300 | +670 | +2.5 | 494 | |
26,345 | 27,000 | 26,090 | 26,630 | +255 | +1.0 | 344 | |
25,890 | 26,375 | 25,780 | 26,375 | +775 | +3.0 | 197 | |
26,280 | 26,380 | 25,385 | 25,600 | -345 | -1.3 | 317 | |
25,700 | 26,160 | 25,635 | 25,945 | +345 | +1.3 | 743 | |
24,960 | 25,960 | 24,740 | 25,600 | +640 | +2.6 | 427 | |
24,575 | 25,150 | 23,820 | 24,960 | +760 | +3.1 | 978 | |
22,810 | 24,200 | 22,810 | 24,200 | +1,455 | +6.4 | 587 | |
22,800 | 23,235 | 22,530 | 22,745 | +45 | +0.2 | 64 | |
22,850 | 23,205 | 22,485 | 22,700 | -50 | -0.2 | 34 | |
23,355 | 23,805 | 22,365 | 22,750 | -355 | -1.5 | 68 | |
23,675 | 24,165 | 23,105 | 23,105 | -980 | -4.1 | 54 | |
24,375 | 24,710 | 23,750 | 24,085 | -180 | -0.7 | 391 | |
24,200 | 24,580 | 23,835 | 24,265 | +85 | +0.4 | 91 | |
24,665 | 24,665 | 24,035 | 24,180 | +190 | +0.8 | 362 | |
24,070 | 24,470 | 23,525 | 23,990 | -480 | -2.0 | 130 | |
23,500 | 24,470 | 23,325 | 24,470 | +640 | +2.7 | 23 | |
23,225 | 23,830 | 22,825 | 23,830 | +600 | +2.6 | 64 | |
23,345 | 23,775 | 23,230 | 23,230 | -760 | -3.2 | 88 | |
23,230 | 24,040 | 23,230 | 23,990 | +1,090 | +4.8 | 26 | |
23,855 | 24,000 | 22,485 | 22,900 | -955 | -4.0 | 120 |