38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 30,890 | 52週安値 | 17,100 | ||
---|---|---|---|---|---|
年初来高値 | 30,890 | 年初来安値 | 22,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,510 | 30,890 | 30,130 | 30,480 | +170 | +0.6 | 717 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,170 | 10,490 | 10,170 | 10,360 | +230 | +2.3 | 3,666 | |
9,920 | 10,330 | 9,920 | 10,130 | +320 | +3.3 | 1,598 | |
10,190 | 10,190 | 9,810 | 9,810 | -200 | -2.0 | 311 | |
10,310 | 10,310 | 10,010 | 10,010 | -130 | -1.3 | 2,659 | |
10,100 | 10,340 | 10,030 | 10,140 | +140 | +1.4 | 22,407 | |
9,760 | 10,000 | 9,760 | 10,000 | +340 | +3.5 | 507 | |
9,580 | 9,660 | 9,580 | 9,660 | - | - | 809 | |
- | - | - | 9,530 | - | - | 0 | |
9,150 | 9,530 | 9,000 | 9,530 | -150 | -1.5 | 1,368 | |
10,000 | 10,050 | 9,680 | 9,680 | -660 | -6.4 | 2,109 | |
10,330 | 10,460 | 10,110 | 10,340 | -70 | -0.7 | 865 | |
11,030 | 11,250 | 10,410 | 10,410 | -540 | -4.9 | 1,461 | |
10,700 | 11,080 | 10,700 | 10,950 | +310 | +2.9 | 4,541 | |
10,740 | 10,740 | 10,640 | 10,640 | -190 | -1.8 | 278 | |
11,230 | 11,230 | 10,830 | 10,830 | -340 | -3.0 | 142 | |
10,880 | 11,190 | 10,880 | 11,170 | +350 | +3.2 | 5,195 | |
10,580 | 10,940 | 10,580 | 10,820 | +300 | +2.9 | 3,685 | |
11,150 | 11,150 | 10,510 | 10,520 | -680 | -6.1 | 5,487 | |
10,990 | 11,210 | 10,910 | 11,200 | +80 | +0.7 | 2,788 | |
11,590 | 11,590 | 10,990 | 11,120 | -710 | -6.0 | 550 | |
11,830 | 12,020 | 11,770 | 11,830 | +10 | +0.1 | 12,391 | |
11,620 | 11,870 | 11,610 | 11,820 | +200 | +1.7 | 7,596 | |
10,930 | 11,620 | 10,930 | 11,620 | +640 | +5.8 | 11,473 | |
10,670 | 10,980 | 10,670 | 10,980 | +390 | +3.7 | 677 | |
10,940 | 10,940 | 10,590 | 10,590 | -470 | -4.2 | 1,005 | |
10,980 | 11,150 | 10,950 | 11,060 | +130 | +1.2 | 3,371 | |
10,640 | 10,930 | 10,640 | 10,930 | +210 | +2.0 | 782 | |
10,710 | 10,790 | 10,650 | 10,720 | -240 | -2.2 | 630 | |
11,080 | 11,210 | 10,960 | 10,960 | -210 | -1.9 | 3,638 | |
11,200 | 11,250 | 11,150 | 11,170 | - | - | 3,554 |