37,934.76 | +306.28 | 157.66 | +2.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.31% | -0.98% | 1.17% |
52週高値 | 30,190 | 52週安値 | 17,100 | ||
---|---|---|---|---|---|
年初来高値 | 30,190 | 年初来安値 | 22,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,945 | 30,310 | 29,815 | 30,310 | +510 | +1.7 | 5 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,800 | 30,190 | 29,800 | 29,800 | -80 | -0.3 | 17 | |
29,790 | 29,900 | 29,790 | 29,880 | - | - | 18 | |
- | - | - | 29,410 | - | - | 0 | |
29,500 | 29,500 | 29,410 | 29,410 | +75 | +0.3 | 260 | |
29,050 | 29,600 | 28,955 | 29,335 | -175 | -0.6 | 8 | |
28,955 | 29,520 | 28,955 | 29,510 | -290 | -1.0 | 11 | |
29,800 | 29,800 | 29,800 | 29,800 | -100 | -0.3 | 1 | |
29,900 | 29,900 | 29,900 | 29,900 | -100 | -0.3 | 280 | |
30,000 | 30,000 | 29,980 | 30,000 | 0 | 0.0 | 60 | |
29,890 | 30,000 | 29,890 | 30,000 | +110 | +0.4 | 21 | |
29,265 | 29,890 | 29,265 | 29,890 | +145 | +0.5 | 17 | |
29,555 | 29,745 | 29,555 | 29,745 | -210 | -0.7 | 23 | |
30,000 | 30,000 | 29,935 | 29,955 | +755 | +2.6 | 10 | |
29,680 | 29,680 | 29,180 | 29,200 | - | - | 37 | |
- | - | - | 29,320 | - | - | 0 | |
29,320 | 29,320 | 29,320 | 29,320 | +500 | +1.7 | 2 | |
28,505 | 29,090 | 28,505 | 28,820 | -415 | -1.4 | 153 | |
29,235 | 29,235 | 29,235 | 29,235 | +105 | +0.4 | 3 | |
29,895 | 29,895 | 28,750 | 29,130 | -745 | -2.5 | 37 | |
29,875 | 29,875 | 29,875 | 29,875 | +330 | +1.1 | 33 | |
29,600 | 29,625 | 29,545 | 29,545 | -310 | -1.0 | 1,339 | |
29,290 | 29,855 | 29,290 | 29,855 | +820 | +2.8 | 45 | |
29,200 | 29,200 | 28,945 | 29,035 | -95 | -0.3 | 19 | |
29,130 | 29,130 | 29,130 | 29,130 | - | - | 2 | |
- | - | - | 28,865 | - | - | 0 | |
29,255 | 29,255 | 28,680 | 28,865 | +685 | +2.4 | 552 | |
28,160 | 28,180 | 28,160 | 28,180 | +485 | +1.8 | 12 | |
27,685 | 28,180 | 27,685 | 27,695 | +455 | +1.7 | 176 | |
27,160 | 27,240 | 27,160 | 27,240 | +80 | +0.3 | 11 |