2048 高配株米ドル 東証EN 14:47
10,950円
前日比
+30 (+0.27%)
比較される銘柄: 日経ベア日興米債ヘ有ヘルスケアM
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 10,950 (17/10/19)
年初来安値: 8,860 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 10,920 10,990 10,870 10,950 +30 +0.3 6,217

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 10,940 10,950 10,920 10,920 +80 +0.7 8,487
17/10/18 10,830 10,850 10,810 10,840 +30 +0.3 3,761
17/10/17 10,840 10,880 10,770 10,810 +60 +0.6 2,155
17/10/16 10,720 10,800 10,720 10,750 +50 +0.5 6,843
17/10/13 10,670 10,730 10,640 10,700 +20 +0.2 3,086
17/10/12 10,720 10,720 10,670 10,680 -10 -0.1 8,245
17/10/11 10,650 10,700 10,630 10,690 0 0.0 2,734
17/10/10 10,660 10,690 10,660 10,690 -20 -0.2 860
17/10/06 10,700 10,730 10,700 10,710 +50 +0.5 3,306
17/10/05 10,690 10,730 10,650 10,660 +10 +0.1 3,736
17/10/04 10,670 10,690 10,630 10,650 -80 -0.7 4,104
17/10/03 10,650 10,730 10,630 10,730 +100 +0.9 19,051
17/10/02 10,620 10,630 10,600 10,630 +20 +0.2 3,257
17/09/29 10,570 10,650 10,560 10,610 -40 -0.4 7,646
17/09/28 10,630 10,730 10,590 10,650 +120 +1.1 9,709
17/09/27 10,500 10,540 10,480 10,530 +50 +0.5 8,650
17/09/26 10,420 10,500 10,420 10,480 -40 -0.4 3,520
17/09/25 10,520 10,540 10,480 10,520 +110 +1.1 1,597
17/09/22 10,500 10,510 10,370 10,410 -40 -0.4 5,904
17/09/21 10,490 10,540 10,450 10,450 +120 +1.2 15,862
17/09/20 10,330 10,350 10,310 10,330 -40 -0.4 17,476
17/09/19 10,290 10,370 10,270 10,370 +300 +3.0 7,351
17/09/15 10,000 10,090 10,000 10,070 +50 +0.5 1,343
17/09/14 10,050 10,070 10,020 10,020 +20 +0.2 517
17/09/13 10,010 10,070 10,000 10,000 +110 +1.1 1,917
17/09/12 9,870 9,890 9,870 9,890 +190 +2.0 221
17/09/11 9,650 9,700 9,650 9,700 +180 +1.9 7,200
17/09/08 9,560 9,560 9,520 9,520 -160 -1.7 380
17/09/07 9,690 9,700 9,680 9,680 +70 +0.7 1,176

日経平均