2048 高配株米ドル 東証EN 15:00
10,090円
前日比
+100 (+1.00%)
比較される銘柄: マザーズEN大江戸温泉RiS高配当
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 10,450 (17/01/04)
年初来安値: 8,860 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 10,070 10,140 10,070 10,090 +100 +1.0 14,559

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 9,990 10,000 9,990 9,990 -10 -0.1 3,756
17/06/23 10,000 10,000 9,970 10,000 +40 +0.4 1,066
17/06/22 9,960 9,970 9,950 9,960 -40 -0.4 2,530
17/06/21 10,000 10,000 9,960 10,000 -40 -0.4 2,450
17/06/20 10,060 10,100 10,040 10,040 +130 +1.3 3,142
17/06/19 9,880 9,960 9,860 9,910 -70 -0.7 203
17/06/16 9,990 10,000 9,900 9,980 +270 +2.8 2,857
17/06/15 9,690 9,710 9,690 9,710 -140 -1.4 550
17/06/14 9,840 9,850 9,840 9,850 +30 +0.3 150
17/06/13 9,770 9,830 9,760 9,820 +10 +0.1 788
17/06/12 9,800 9,850 9,800 9,810 +20 +0.2 2,676
17/06/09 9,750 9,880 9,750 9,790 -20 -0.2 2,165
17/06/08 9,830 9,830 9,810 9,810 +60 +0.6 265
17/06/07 9,760 9,760 9,720 9,750 -60 -0.6 582
17/06/06 9,850 9,860 9,810 9,810 -120 -1.2 1,150
17/06/05 10,000 10,000 9,930 9,930 -160 -1.6 1,542
17/06/02 9,930 10,100 9,930 10,090 +260 +2.6 5,665
17/06/01 9,720 9,850 9,720 9,830 +130 +1.3 2,430
17/05/31 9,720 9,780 9,700 9,700 -60 -0.6 2,803
17/05/30 9,760 9,790 9,700 9,760 -60 -0.6 2,150
17/05/29 9,810 9,830 9,800 9,820 0 0.0 2,480
17/05/26 9,900 9,900 9,820 9,820 -100 -1.0 2,660
17/05/25 9,910 9,920 9,910 9,920 0 0.0 400
17/05/24 9,940 9,940 9,870 9,920 +120 +1.2 2,421
17/05/23 9,820 9,820 9,800 9,800 -50 -0.5 603
17/05/22 9,860 9,870 9,850 9,850 +70 +0.7 1,980
17/05/19 9,730 9,790 9,700 9,780 +80 +0.8 2,400
17/05/18 9,690 9,730 9,660 9,700 -260 -2.6 4,933
17/05/17 9,970 9,970 9,960 9,960 -160 -1.6 170

日経平均