40,003.60 | +263.16 | 150.26 | +1.14 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.76% | 0.20% | -0.72% |
52週高値 | 28,190 | 52週安値 | 15,500 | ||
---|---|---|---|---|---|
昨年来高値 | 28,190 | 昨年来安値 | 14,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,160 | 28,180 | 28,160 | 28,180 | +485 | +1.8 | 12 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,685 | 28,180 | 27,685 | 27,695 | +455 | +1.7 | 176 | |
27,160 | 27,240 | 27,160 | 27,240 | +80 | +0.3 | 11 | |
26,625 | 27,165 | 26,625 | 27,160 | +560 | +2.1 | 22 | |
26,995 | 26,995 | 26,600 | 26,600 | -95 | -0.4 | 30 | |
26,165 | 26,695 | 26,105 | 26,695 | -210 | -0.8 | 134 | |
26,905 | 27,145 | 26,760 | 26,905 | -945 | -3.4 | 169 | |
27,850 | 27,850 | 27,850 | 27,850 | +160 | +0.6 | 184 | |
28,185 | 28,185 | 27,690 | 27,690 | +5 | 0.0 | 26 | |
28,040 | 28,190 | 27,685 | 27,685 | -165 | -0.6 | 45 | |
27,505 | 27,850 | 27,505 | 27,850 | 0 | 0.0 | 62 | |
28,045 | 28,045 | 27,445 | 27,850 | +305 | +1.1 | 60 | |
27,695 | 27,700 | 27,525 | 27,545 | +245 | +0.9 | 124 | |
27,570 | 27,570 | 27,300 | 27,300 | -200 | -0.7 | 16 | |
27,305 | 27,670 | 27,305 | 27,500 | +60 | +0.2 | 47 | |
27,435 | 27,440 | 27,205 | 27,440 | +240 | +0.9 | 19 | |
27,350 | 27,660 | 27,185 | 27,200 | -100 | -0.4 | 117 | |
27,430 | 27,580 | 27,080 | 27,300 | +15 | +0.1 | 205 | |
27,300 | 27,300 | 26,715 | 27,285 | +315 | +1.2 | 213 | |
27,025 | 27,515 | 26,950 | 26,970 | +215 | +0.8 | 65 | |
26,990 | 26,990 | 26,755 | 26,755 | +125 | +0.5 | 11 | |
26,715 | 27,000 | 26,630 | 26,630 | +235 | +0.9 | 128 | |
26,395 | 26,395 | 26,395 | 26,395 | +195 | +0.7 | 83 | |
26,415 | 26,415 | 26,090 | 26,200 | 0 | 0.0 | 116 | |
26,345 | 26,345 | 26,200 | 26,200 | -175 | -0.7 | 17 | |
26,300 | 26,375 | 25,885 | 26,375 | - | - | 52 | |
- | - | - | 26,180 | - | - | 0 | |
26,005 | 26,180 | 25,780 | 26,180 | 0 | 0.0 | 53 | |
25,950 | 26,205 | 25,950 | 26,180 | +250 | +1.0 | 3 | |
25,890 | 25,930 | 25,780 | 25,930 | +330 | +1.3 | 89 |