38,011.76 | +383.28 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.02% | 0.33% | -0.98% | 0.27% |
52週高値 | 30,190 | 52週安値 | 17,100 | ||
---|---|---|---|---|---|
年初来高値 | 30,190 | 年初来安値 | 22,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,945 | 29,945 | 29,815 | 29,945 | +145 | +0.5 | 3 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,630 | 15,630 | 15,630 | 15,630 | -250 | -1.6 | 1 | |
15,905 | 15,905 | 15,565 | 15,880 | +315 | +2.0 | 7 | |
15,720 | 15,720 | 15,565 | 15,565 | - | - | 10 | |
- | - | - | 15,870 | - | - | 0 | |
15,380 | 15,870 | 15,380 | 15,870 | -285 | -1.8 | 55 | |
16,570 | 16,570 | 16,110 | 16,155 | -25 | -0.2 | 214 | |
16,460 | 16,460 | 15,905 | 16,180 | -680 | -4.0 | 7 | |
17,065 | 17,065 | 16,780 | 16,860 | -360 | -2.1 | 18 | |
17,690 | 17,690 | 17,220 | 17,220 | -715 | -4.0 | 52 | |
17,860 | 17,935 | 17,795 | 17,935 | +435 | +2.5 | 616 | |
17,430 | 17,500 | 17,430 | 17,500 | +295 | +1.7 | 145 | |
17,125 | 17,210 | 17,125 | 17,205 | -10 | -0.1 | 836 | |
17,120 | 17,215 | 17,110 | 17,215 | - | - | 50 | |
- | - | - | 16,970 | - | - | 0 | |
- | - | - | 16,970 | - | - | 0 | |
17,180 | 17,180 | 16,970 | 16,970 | +25 | +0.1 | 49 | |
16,980 | 17,000 | 16,945 | 16,945 | -30 | -0.2 | 212 | |
16,865 | 16,975 | 16,865 | 16,975 | +420 | +2.5 | 40 | |
16,890 | 16,890 | 16,555 | 16,555 | -310 | -1.8 | 31 | |
16,865 | 16,865 | 16,865 | 16,865 | +205 | +1.2 | 600 | |
16,660 | 16,660 | 16,625 | 16,660 | 0 | 0.0 | 53 | |
16,510 | 16,660 | 16,510 | 16,660 | -85 | -0.5 | 13 | |
16,280 | 16,745 | 16,280 | 16,745 | +105 | +0.6 | 33 | |
16,300 | 16,640 | 16,300 | 16,640 | +465 | +2.9 | 30 | |
16,275 | 16,470 | 16,175 | 16,175 | +35 | +0.2 | 314 | |
16,140 | 16,140 | 16,140 | 16,140 | +40 | +0.2 | 18 | |
15,840 | 16,100 | 15,840 | 16,100 | +315 | +2.0 | 1,066 | |
16,085 | 16,085 | 15,785 | 15,785 | +100 | +0.6 | 615 | |
15,720 | 15,720 | 15,685 | 15,685 | +15 | +0.1 | 6 | |
15,670 | 15,670 | 15,670 | 15,670 | - | - | 3 |