37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 30,000 | 52週安値 | 17,100 | ||
---|---|---|---|---|---|
年初来高値 | 30,000 | 年初来安値 | 22,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,800 | 30,190 | 29,800 | 29,800 | -80 | -0.3 | 17 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,440 | 17,440 | 17,440 | 17,440 | -260 | -1.5 | 71 | |
17,700 | 17,700 | 17,700 | 17,700 | -70 | -0.4 | 1 | |
17,770 | 17,770 | 17,770 | 17,770 | +670 | +3.9 | 1 | |
17,100 | 17,100 | 17,100 | 17,100 | - | - | 22 | |
- | - | - | 17,105 | - | - | 0 | |
- | - | - | 17,105 | - | - | 0 | |
- | - | - | 17,105 | - | - | 0 | |
17,130 | 17,130 | 17,105 | 17,105 | +370 | +2.2 | 8 | |
16,735 | 16,735 | 16,735 | 16,735 | -140 | -0.8 | 30 | |
16,875 | 16,875 | 16,875 | 16,875 | -40 | -0.2 | 1 | |
16,915 | 16,915 | 16,915 | 16,915 | +120 | +0.7 | 1 | |
16,800 | 16,805 | 16,795 | 16,795 | +165 | +1.0 | 28 | |
16,600 | 16,630 | 16,600 | 16,630 | +135 | +0.8 | 26 | |
16,600 | 16,600 | 16,495 | 16,495 | -105 | -0.6 | 2 | |
16,600 | 16,600 | 16,600 | 16,600 | -200 | -1.2 | 1 | |
16,845 | 16,845 | 16,800 | 16,800 | - | - | 4 | |
- | - | - | 16,065 | - | - | 0 | |
16,100 | 16,100 | 16,065 | 16,065 | +115 | +0.7 | 11 | |
15,950 | 15,950 | 15,950 | 15,950 | +150 | +0.9 | 4 | |
15,715 | 15,800 | 15,715 | 15,800 | -540 | -3.3 | 22 | |
16,340 | 16,340 | 16,340 | 16,340 | - | - | 1 | |
- | - | - | 16,340 | - | - | 0 | |
16,340 | 16,340 | 16,340 | 16,340 | -140 | -0.8 | 2 | |
16,480 | 16,480 | 16,480 | 16,480 | - | - | 20 | |
- | - | - | 15,680 | - | - | 0 | |
15,595 | 15,680 | 15,595 | 15,680 | +85 | +0.5 | 5 | |
15,595 | 15,595 | 15,595 | 15,595 | -55 | -0.4 | 16 | |
15,650 | 15,650 | 15,650 | 15,650 | +125 | +0.8 | 7 | |
15,560 | 15,560 | 15,500 | 15,525 | -105 | -0.7 | 7 | |
15,630 | 15,630 | 15,630 | 15,630 | -250 | -1.6 | 1 |