37,657.72 | -802.36 | 155.71 | +0.82 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.09% | 0.52% | -0.11% | 0.76% |
52週高値 | 30,000 | 52週安値 | 17,100 | ||
---|---|---|---|---|---|
年初来高値 | 30,000 | 年初来安値 | 22,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,800 | 30,190 | 29,800 | 30,180 | +300 | +1.0 | 7 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,280 | 26,280 | 26,265 | 26,265 | +320 | +1.2 | 25 | |
26,000 | 26,000 | 25,900 | 25,945 | +55 | +0.2 | 205 | |
26,075 | 26,160 | 25,890 | 25,890 | -200 | -0.8 | 78 | |
26,070 | 26,090 | 26,070 | 26,090 | +40 | +0.2 | 41 | |
26,085 | 26,085 | 25,910 | 26,050 | -25 | -0.1 | 91 | |
25,700 | 26,075 | 25,635 | 26,075 | +475 | +1.9 | 328 | |
25,600 | 25,600 | 25,600 | 25,600 | +45 | +0.2 | 10 | |
25,920 | 25,960 | 25,360 | 25,555 | -265 | -1.0 | 118 | |
25,475 | 25,905 | 25,450 | 25,820 | +485 | +1.9 | 111 | |
25,160 | 25,465 | 25,005 | 25,335 | +360 | +1.4 | 71 | |
24,960 | 25,495 | 24,740 | 24,975 | +15 | +0.1 | 117 | |
24,665 | 24,960 | 24,665 | 24,960 | +255 | +1.0 | 124 | |
25,150 | 25,150 | 24,705 | 24,705 | +510 | +2.1 | 107 | |
24,475 | 24,475 | 24,115 | 24,195 | +315 | +1.3 | 135 | |
24,575 | 24,575 | 23,820 | 23,880 | -320 | -1.3 | 612 | |
24,140 | 24,200 | 24,000 | 24,200 | +775 | +3.3 | 426 | |
22,810 | 23,425 | 22,810 | 23,425 | - | - | 161 | |
- | - | - | 22,745 | - | - | 0 | |
22,905 | 22,905 | 22,530 | 22,745 | -490 | -2.1 | 50 | |
23,235 | 23,235 | 23,235 | 23,235 | +535 | +2.4 | 3 | |
22,700 | 22,700 | 22,700 | 22,700 | -270 | -1.2 | 1 | |
22,800 | 22,995 | 22,800 | 22,970 | +270 | +1.2 | 10 | |
22,580 | 22,700 | 22,485 | 22,700 | +115 | +0.5 | 10 | |
22,575 | 22,585 | 22,575 | 22,585 | -620 | -2.7 | 13 | |
22,850 | 23,205 | 22,850 | 23,205 | - | - | 11 | |
- | - | - | 22,750 | - | - | 0 | |
- | - | - | 22,750 | - | - | 0 | |
22,755 | 22,755 | 22,365 | 22,750 | -375 | -1.6 | 8 | |
23,125 | 23,125 | 23,125 | 23,125 | -150 | -0.6 | 4 | |
23,275 | 23,275 | 23,275 | 23,275 | - | - | 20 |