37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 30,000 | 52週安値 | 16,735 | ||
---|---|---|---|---|---|
年初来高値 | 30,000 | 年初来安値 | 22,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,050 | 29,600 | 28,955 | 29,335 | -175 | -0.6 | 8 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,185 | 28,185 | 27,690 | 27,690 | +5 | 0.0 | 26 | |
28,040 | 28,190 | 27,685 | 27,685 | -165 | -0.6 | 45 | |
27,505 | 27,850 | 27,505 | 27,850 | 0 | 0.0 | 62 | |
28,045 | 28,045 | 27,445 | 27,850 | +305 | +1.1 | 60 | |
27,695 | 27,700 | 27,525 | 27,545 | +245 | +0.9 | 124 | |
27,570 | 27,570 | 27,300 | 27,300 | -200 | -0.7 | 16 | |
27,305 | 27,670 | 27,305 | 27,500 | +60 | +0.2 | 47 | |
27,435 | 27,440 | 27,205 | 27,440 | +240 | +0.9 | 19 | |
27,350 | 27,660 | 27,185 | 27,200 | -100 | -0.4 | 117 | |
27,430 | 27,580 | 27,080 | 27,300 | +15 | +0.1 | 205 | |
27,300 | 27,300 | 26,715 | 27,285 | +315 | +1.2 | 213 | |
27,025 | 27,515 | 26,950 | 26,970 | +215 | +0.8 | 65 | |
26,990 | 26,990 | 26,755 | 26,755 | +125 | +0.5 | 11 | |
26,715 | 27,000 | 26,630 | 26,630 | +235 | +0.9 | 128 | |
26,395 | 26,395 | 26,395 | 26,395 | +195 | +0.7 | 83 | |
26,415 | 26,415 | 26,090 | 26,200 | 0 | 0.0 | 116 | |
26,345 | 26,345 | 26,200 | 26,200 | -175 | -0.7 | 17 | |
26,300 | 26,375 | 25,885 | 26,375 | - | - | 52 | |
- | - | - | 26,180 | - | - | 0 | |
26,005 | 26,180 | 25,780 | 26,180 | 0 | 0.0 | 53 | |
25,950 | 26,205 | 25,950 | 26,180 | +250 | +1.0 | 3 | |
25,890 | 25,930 | 25,780 | 25,930 | +330 | +1.3 | 89 | |
25,995 | 25,995 | 25,385 | 25,600 | -200 | -0.8 | 146 | |
25,935 | 25,935 | 25,800 | 25,800 | -135 | -0.5 | 3 | |
26,110 | 26,370 | 25,935 | 25,935 | -445 | -1.7 | 132 | |
26,365 | 26,380 | 26,365 | 26,380 | +115 | +0.4 | 11 | |
26,280 | 26,280 | 26,265 | 26,265 | +320 | +1.2 | 25 | |
26,000 | 26,000 | 25,900 | 25,945 | +55 | +0.2 | 205 | |
26,075 | 26,160 | 25,890 | 25,890 | -200 | -0.8 | 78 | |
26,070 | 26,090 | 26,070 | 26,090 | +40 | +0.2 | 41 |