38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 31,570 | 52週安値 | 18,235 | ||
---|---|---|---|---|---|
年初来高値 | 31,570 | 年初来安値 | 22,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,930 | 30,930 | 30,450 | 30,580 | -10 | -0.0 | 41 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 23,650 | - | - | 0 | |
23,230 | 23,650 | 23,230 | 23,650 | +750 | +3.3 | 20 | |
22,900 | 22,900 | 22,900 | 22,900 | +25 | +0.1 | 10 | |
22,930 | 22,935 | 22,485 | 22,875 | +375 | +1.7 | 7 | |
23,000 | 23,000 | 22,500 | 22,500 | -1,085 | -4.6 | 44 | |
23,700 | 23,700 | 23,390 | 23,585 | -355 | -1.5 | 27 | |
23,855 | 24,000 | 23,855 | 23,940 | +85 | +0.4 | 32 | |
24,420 | 24,420 | 23,560 | 23,855 | -75 | -0.3 | 64 | |
24,345 | 24,345 | 23,930 | 23,930 | -420 | -1.7 | 58 | |
24,475 | 24,475 | 23,995 | 24,350 | -145 | -0.6 | 14 | |
24,040 | 24,500 | 24,040 | 24,495 | +40 | +0.2 | 328 | |
24,495 | 24,495 | 24,450 | 24,455 | +245 | +1.0 | 13 | |
24,210 | 24,210 | 24,210 | 24,210 | -400 | -1.6 | 2 | |
24,550 | 24,610 | 24,545 | 24,610 | +60 | +0.2 | 23 | |
24,340 | 24,735 | 24,095 | 24,550 | +60 | +0.2 | 60 | |
24,445 | 24,490 | 24,225 | 24,490 | +275 | +1.1 | 78 | |
24,170 | 24,305 | 24,170 | 24,215 | +560 | +2.4 | 92 | |
23,545 | 23,800 | 23,545 | 23,655 | +120 | +0.5 | 44 | |
23,535 | 23,535 | 23,535 | 23,535 | +40 | +0.2 | 17 | |
23,175 | 23,545 | 23,175 | 23,495 | +95 | +0.4 | 42 | |
23,310 | 23,400 | 23,300 | 23,400 | +180 | +0.8 | 81 | |
23,450 | 23,450 | 22,935 | 23,220 | -405 | -1.7 | 223 | |
23,655 | 23,655 | 23,275 | 23,625 | +265 | +1.1 | 143 | |
23,040 | 23,360 | 23,040 | 23,360 | +470 | +2.1 | 72 | |
23,210 | 23,210 | 22,690 | 22,890 | -235 | -1.0 | 99 | |
22,795 | 23,125 | 22,580 | 23,125 | +610 | +2.7 | 32 | |
22,540 | 22,540 | 22,515 | 22,515 | -10 | -0.0 | 9 | |
22,445 | 22,525 | 22,090 | 22,525 | +20 | +0.1 | 47 | |
22,440 | 22,510 | 22,435 | 22,505 | +25 | +0.1 | 92 | |
22,420 | 22,480 | 22,420 | 22,480 | +680 | +3.1 | 75 |