38,444.87 | -658.35 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.68% | 0.15% | -1.53% | -1.33% |
52週高値 | 31,570 | 52週安値 | 18,235 | ||
---|---|---|---|---|---|
年初来高値 | 31,570 | 年初来安値 | 22,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,930 | 30,930 | 30,930 | 30,930 | +340 | +1.1 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,265 | 24,265 | 24,265 | 24,265 | -35 | -0.1 | 10 | |
23,835 | 24,300 | 23,835 | 24,300 | +220 | +0.9 | 4 | |
24,180 | 24,180 | 24,080 | 24,080 | -285 | -1.2 | 38 | |
24,200 | 24,580 | 24,180 | 24,365 | +185 | +0.8 | 39 | |
24,105 | 24,180 | 24,105 | 24,180 | - | - | 210 | |
- | - | - | 24,265 | - | - | 0 | |
- | - | - | 24,265 | - | - | 0 | |
24,265 | 24,265 | 24,265 | 24,265 | +125 | +0.5 | 80 | |
24,665 | 24,665 | 24,035 | 24,140 | +150 | +0.6 | 72 | |
23,815 | 23,990 | 23,815 | 23,990 | +465 | +2.0 | 85 | |
23,525 | 23,525 | 23,525 | 23,525 | - | - | 2 | |
- | - | - | 23,835 | - | - | 0 | |
23,975 | 24,470 | 23,835 | 23,835 | -125 | -0.5 | 14 | |
24,070 | 24,445 | 23,960 | 23,960 | - | - | 29 | |
- | - | - | 24,470 | - | - | 0 | |
24,000 | 24,470 | 24,000 | 24,470 | +1,145 | +4.9 | 12 | |
23,325 | 23,325 | 23,325 | 23,325 | -175 | -0.7 | 10 | |
23,500 | 23,500 | 23,500 | 23,500 | -330 | -1.4 | 1 | |
23,180 | 23,830 | 23,180 | 23,830 | +665 | +2.9 | 33 | |
23,165 | 23,165 | 23,165 | 23,165 | -200 | -0.9 | 2 | |
23,365 | 23,365 | 23,365 | 23,365 | +540 | +2.4 | 2 | |
23,200 | 23,200 | 22,825 | 22,825 | -400 | -1.7 | 22 | |
23,225 | 23,225 | 23,225 | 23,225 | -5 | -0.0 | 5 | |
23,230 | 23,230 | 23,230 | 23,230 | -30 | -0.1 | 1 | |
23,260 | 23,260 | 23,260 | 23,260 | -375 | -1.6 | 29 | |
23,635 | 23,635 | 23,635 | 23,635 | - | - | 53 | |
- | - | - | 23,325 | - | - | 0 | |
23,345 | 23,775 | 23,315 | 23,325 | -665 | -2.8 | 5 | |
23,990 | 23,990 | 23,990 | 23,990 | -15 | -0.1 | 1 | |
24,040 | 24,040 | 24,005 | 24,005 | - | - | 5 |