38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 33,200 | 52週安値 | 20,610 | ||
---|---|---|---|---|---|
年初来高値 | 33,200 | 年初来安値 | 25,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,200 | 33,230 | 33,010 | 33,210 | +20 | +0.1 | 4,054 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,920 | 18,975 | 18,830 | 18,915 | +85 | +0.5 | 973 | |
18,975 | 18,975 | 18,800 | 18,830 | -270 | -1.4 | 1,516 | |
19,245 | 19,245 | 19,000 | 19,100 | -35 | -0.2 | 1,173 | |
18,860 | 19,150 | 18,430 | 19,135 | +520 | +2.8 | 3,094 | |
18,800 | 18,800 | 18,465 | 18,615 | -195 | -1.0 | 1,008 | |
18,910 | 18,910 | 18,780 | 18,810 | +30 | +0.2 | 425 | |
18,840 | 18,920 | 18,725 | 18,780 | -135 | -0.7 | 860 | |
18,900 | 18,950 | 18,830 | 18,915 | +100 | +0.5 | 1,047 | |
18,895 | 18,945 | 18,665 | 18,815 | -125 | -0.7 | 2,578 | |
18,905 | 19,040 | 18,835 | 18,940 | +45 | +0.2 | 3,724 | |
18,650 | 18,940 | 18,600 | 18,895 | +615 | +3.4 | 5,839 | |
18,090 | 18,310 | 18,055 | 18,280 | +415 | +2.3 | 3,567 | |
17,660 | 17,880 | 17,660 | 17,865 | +235 | +1.3 | 1,130 | |
17,580 | 17,630 | 17,510 | 17,630 | -70 | -0.4 | 318 | |
17,650 | 17,825 | 17,615 | 17,700 | +225 | +1.3 | 1,026 | |
17,400 | 17,565 | 17,400 | 17,475 | +75 | +0.4 | 261 | |
17,550 | 17,590 | 17,350 | 17,400 | -200 | -1.1 | 613 | |
17,550 | 17,675 | 17,540 | 17,600 | +20 | +0.1 | 701 | |
17,665 | 17,665 | 17,505 | 17,580 | -35 | -0.2 | 376 | |
17,630 | 17,670 | 17,500 | 17,615 | +155 | +0.9 | 997 | |
17,880 | 17,900 | 17,335 | 17,460 | -265 | -1.5 | 1,532 | |
17,715 | 17,795 | 17,650 | 17,725 | +50 | +0.3 | 1,156 | |
17,675 | 17,705 | 17,570 | 17,675 | +40 | +0.2 | 314 | |
17,680 | 17,705 | 17,590 | 17,635 | +80 | +0.5 | 1,011 | |
17,435 | 17,670 | 17,400 | 17,555 | +105 | +0.6 | 1,151 | |
17,200 | 17,525 | 17,200 | 17,450 | +270 | +1.6 | 716 | |
17,205 | 17,265 | 17,150 | 17,180 | +80 | +0.5 | 1,372 | |
16,970 | 17,120 | 16,660 | 17,100 | +90 | +0.5 | 1,678 | |
17,175 | 17,175 | 16,840 | 17,010 | -110 | -0.6 | 1,591 | |
17,195 | 17,195 | 17,085 | 17,120 | - | - | 1,009 |